Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.20 | 10.21 | 10.20 | 10.20 | 43,596 | +0.01(+0.10%) |
Oct 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 813 | +0.00(+0.00%) |
Oct 02, 2024 | 10.19 | 10.20 | 10.19 | 10.19 | 321,130 | -0.01(-0.10%) |
Oct 01, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 66,789 | +0.01(+0.10%) |
Sep 30, 2024 | 10.19 | 10.19 | 10.18 | 10.19 | 35,717 | +0.04(+0.39%) |
Sep 26, 2024 | 10.15 | 25 | -0.00(-0.00%) | |||
Sep 25, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 2,134 | -0.01(-0.10%) |
Sep 24, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 5,601 | +0.01(+0.10%) |
Sep 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 5,605 | +0.01(+0.10%) |
Sep 19, 2024 | 10.14 | 62 | +0.02(+0.22%) | |||
Sep 18, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 856 | -0.01(-0.08%) |
Sep 17, 2024 | 10.11 | 10.12 | 10.11 | 10.12 | 1,560 | +0.01(+0.05%) |
Sep 16, 2024 | 11.11 | 11.11 | 10.11 | 10.12 | 2,323 | -0.00(-0.04%) |
Sep 13, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 446 | +0.00(+0.04%) |
Sep 11, 2024 | 10.12 | 0 | -0.01(-0.10%) | |||
Sep 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 134 | +0.01(+0.05%) |
Sep 09, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 1,251 | +0.00(+0.00%) |
Sep 06, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 52,144 | +0.01(+0.05%) |
Sep 05, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 123 | -0.01(-0.10%) |
Sep 04, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 651 | +0.00(+0.00%) |
Sep 03, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 64,834 | -0.01(-0.10%) |
Aug 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 45,893 | +0.00(+0.00%) |
Aug 29, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 34,994 | +0.01(+0.10%) |
Aug 28, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 8,267 | -0.00(-0.01%) |
Aug 27, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 10,769 | +0.00(+0.01%) |
Aug 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 124,432 | -0.01(-0.10%) |
Aug 23, 2024 | 10.15 | 10.15 | 10.14 | 10.14 | 50,145 | +0.00(+0.00%) |
Aug 22, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 164,230 | +0.00(+0.00%) |
Aug 21, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 427 | -0.01(-0.10%) |
Aug 20, 2024 | 10.14 | 10.15 | 10.14 | 10.15 | 481 | +0.01(+0.10%) |
Aug 19, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1,056 | +0.01(+0.09%) |
Aug 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 485 | +0.00(+0.01%) |
Aug 15, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 3,552 | -0.00(-0.05%) |
Aug 13, 2024 | 10.13 | 1 | +0.00(+0.05%) | |||
Aug 12, 2024 | 10.13 | 10.13 | 10.12 | 10.13 | 19,083 | +0.01(+0.10%) |
Aug 09, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 307 | -0.02(-0.20%) |
Aug 08, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2,350 | +0.02(+0.20%) |
Aug 07, 2024 | 10.11 | 10.12 | 10.10 | 10.12 | 193,865 | +0.01(+0.10%) |
Aug 06, 2024 | 10.11 | 10.13 | 10.10 | 10.11 | 308,142 | -0.01(-0.05%) |
Aug 05, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 39,166 | -0.00(-0.05%) |
Aug 02, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 3,257 | +0.00(+0.00%) |