Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 694 | -0.10(-0.59%) |
May 23, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 155 | +0.18(+1.08%) |
May 22, 2024 | 16.58 | 16.70 | 16.54 | 16.67 | 1,211 | -0.18(-1.07%) |
May 20, 2024 | 16.85 | 172 | +0.17(+1.03%) | |||
May 14, 2024 | 16.68 | 185 | +0.10(+0.59%) | |||
May 13, 2024 | 16.25 | 16.60 | 16.25 | 16.58 | 3,925 | +0.33(+2.03%) |
May 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 256 | -0.01(-0.06%) |
May 09, 2024 | 16.25 | 16.27 | 16.25 | 16.26 | 1,423 | -0.01(-0.06%) |
May 08, 2024 | 16.25 | 16.28 | 16.25 | 16.27 | 1,134 | +0.02(+0.12%) |
May 07, 2024 | 16.28 | 16.55 | 16.25 | 16.25 | 2,697 | -0.05(-0.31%) |
May 06, 2024 | 16.50 | 16.55 | 16.30 | 16.30 | 909 | -0.20(-1.21%) |
May 03, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1,083 | +0.25(+1.54%) |
May 01, 2024 | 16.25 | 33 | -0.25(-1.52%) | |||
Apr 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 279 | +0.18(+1.10%) |
Apr 29, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 709 | -0.08(-0.46%) |
Apr 26, 2024 | 16.32 | 16.40 | 16.32 | 16.40 | 693 | +0.08(+0.47%) |
Apr 23, 2024 | 16.32 | 4 | -0.00(-0.02%) | |||
Apr 15, 2024 | 16.32 | 111 | +0.06(+0.38%) | |||
Apr 12, 2024 | 16.28 | 16.28 | 16.26 | 16.26 | 410 | -0.05(-0.31%) |
Apr 10, 2024 | 16.31 | 103 | -0.24(-1.45%) | |||
Apr 08, 2024 | 16.55 | 172 | -0.16(-0.96%) | |||
Apr 03, 2024 | 16.71 | 0 | -0.03(-0.18%) | |||
Apr 02, 2024 | 16.74 | 16.75 | 16.74 | 16.74 | 875 | +0.21(+1.27%) |
Apr 01, 2024 | 16.65 | 16.65 | 16.53 | 16.53 | 893 | -0.10(-0.60%) |
Mar 28, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 320 | -0.12(-0.72%) |
Mar 25, 2024 | 16.75 | 42 | +0.00(+0.00%) | |||
Mar 22, 2024 | 16.50 | 16.75 | 16.50 | 16.75 | 6,431 | +0.25(+1.52%) |
Mar 21, 2024 | 16.50 | 16.50 | 16.33 | 16.50 | 1,150 | +0.05(+0.30%) |
Mar 20, 2024 | 16.53 | 16.55 | 16.45 | 16.45 | 920 | +0.13(+0.79%) |
Mar 19, 2024 | 16.60 | 16.60 | 16.32 | 16.32 | 976 | -0.02(-0.12%) |
Mar 18, 2024 | 16.78 | 16.78 | 16.34 | 16.34 | 1,809 | +0.04(+0.24%) |
Mar 15, 2024 | 16.46 | 16.46 | 16.30 | 16.30 | 3,724 | -0.18(-1.08%) |
Mar 14, 2024 | 16.50 | 16.50 | 16.48 | 16.48 | 1,296 | +0.00(+0.00%) |
Mar 13, 2024 | 16.85 | 16.85 | 16.48 | 16.48 | 638 | -0.02(-0.14%) |
Mar 08, 2024 | 16.50 | 132 | -0.34(-2.04%) | |||
Mar 06, 2024 | 16.85 | 210 | +0.05(+0.29%) | |||
Mar 05, 2024 | 16.73 | 16.84 | 16.73 | 16.80 | 3,544 | +0.40(+2.41%) |
Mar 04, 2024 | 16.30 | 16.40 | 16.30 | 16.40 | 648 | +0.10(+0.61%) |