Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 16.48 | 16.48 | 16.48 | 16.48 | 126 | +0.18(+1.13%) |
May 27, 2016 | 16.28 | 16.30 | 16.30 | 16.30 | 3,178 | +0.03(+0.16%) |
May 25, 2016 | 16.21 | 16.27 | 16.27 | 16.27 | 1 | +0.03(+0.19%) |
May 24, 2016 | 16.24 | 16.24 | 16.24 | 16.24 | 1,137 | +0.10(+0.65%) |
May 20, 2016 | 16.16 | 16.13 | 16.13 | 16.13 | 1,362 | -0.07(-0.45%) |
May 18, 2016 | 16.21 | 16.21 | 16.21 | 16.21 | 81 | +0.48(+3.08%) |
May 17, 2016 | 15.72 | 15.72 | 15.72 | 15.72 | 219 | -0.07(-0.42%) |
May 11, 2016 | 15.72 | 15.79 | 15.79 | 15.79 | 56 | -0.51(-3.11%) |
May 09, 2016 | 16.34 | 16.30 | 16.30 | 16.30 | 1,135 | -0.44(-2.63%) |
May 06, 2016 | 16.74 | 16.74 | 16.74 | 16.74 | 175 | +0.25(+1.50%) |
May 02, 2016 | 16.49 | 16.49 | 16.49 | 16.49 | 101 | +0.00(+0.00%) |
Apr 29, 2016 | 16.28 | 16.49 | 16.28 | 16.49 | 4,583 | +0.28(+1.74%) |
Apr 28, 2016 | 16.20 | 16.21 | 16.20 | 16.21 | 1,362 | +0.00(+0.00%) |
Apr 27, 2016 | 15.59 | 16.21 | 15.59 | 16.21 | 15,499 | +0.01(+0.05%) |
Apr 26, 2016 | 15.93 | 16.20 | 15.93 | 16.20 | 550 | +0.26(+1.60%) |
Apr 22, 2016 | 15.94 | 15.94 | 15.94 | 15.94 | 454 | -0.03(-0.17%) |
Apr 21, 2016 | 15.99 | 16.05 | 15.88 | 15.97 | 8,521 | -0.08(-0.49%) |
Apr 20, 2016 | 16.03 | 16.05 | 16.03 | 16.05 | 714 | +0.04(+0.22%) |
Apr 19, 2016 | 16.01 | 16.01 | 16.01 | 16.01 | 256 | -0.02(-0.11%) |
Apr 18, 2016 | 16.52 | 16.52 | 16.03 | 16.03 | 328 | -0.48(-2.93%) |
Apr 15, 2016 | 15.86 | 16.52 | 15.86 | 16.52 | 756 | -0.12(-0.74%) |
Apr 14, 2016 | 16.64 | 16.64 | 16.64 | 16.64 | 288 | +0.30(+1.83%) |
Apr 12, 2016 | 16.03 | 16.34 | 16.34 | 16.34 | 76 | -0.03(-0.16%) |
Apr 08, 2016 | 16.26 | 16.37 | 16.37 | 16.37 | 2,043 | -0.19(-1.17%) |
Apr 07, 2016 | 16.30 | 16.56 | 16.30 | 16.56 | 3,148 | +0.01(+0.05%) |
Apr 06, 2016 | 16.55 | 16.55 | 16.55 | 16.55 | 179 | +0.20(+1.24%) |
Apr 05, 2016 | 16.38 | 16.38 | 16.31 | 16.35 | 1,030 | -0.26(-1.59%) |
Apr 01, 2016 | 16.60 | 16.61 | 16.61 | 16.61 | 567 | +0.30(+1.84%) |
Mar 31, 2016 | 16.31 | 16.98 | 16.22 | 16.31 | 1,205 | -0.26(-1.54%) |
Mar 30, 2016 | 16.57 | 16.57 | 16.57 | 16.57 | 280 | -0.48(-2.79%) |
Mar 24, 2016 | 17.11 | 17.04 | 17.04 | 17.04 | 97 | -0.13(-0.77%) |
Mar 22, 2016 | 16.24 | 17.18 | 17.18 | 17.18 | 28 | +0.95(+5.86%) |
Mar 21, 2016 | 16.58 | 16.66 | 15.82 | 16.23 | 5,584 | -0.46(-2.78%) |
Mar 18, 2016 | 16.66 | 16.69 | 16.66 | 16.69 | 6,434 | +0.25(+1.49%) |
Mar 15, 2016 | 16.40 | 16.44 | 16.44 | 16.44 | 67 | -0.57(-3.35%) |
Mar 14, 2016 | 15.43 | 17.01 | 15.43 | 17.01 | 3,954 | +0.31(+1.84%) |
Mar 11, 2016 | 16.57 | 16.71 | 16.57 | 16.71 | 344 | +0.27(+1.65%) |
Mar 10, 2016 | 16.44 | 16.44 | 16.44 | 16.44 | 205 | -0.22(-1.32%) |
Mar 08, 2016 | 16.59 | 16.66 | 16.66 | 16.66 | 57 | -0.49(-2.86%) |
Mar 07, 2016 | 17.15 | 17.15 | 17.13 | 17.15 | 3,055 | +0.00(+0.00%) |
Mar 04, 2016 | 16.71 | 17.15 | 16.71 | 17.15 | 2,002 | +0.57(+3.44%) |
Mar 03, 2016 | 16.71 | 16.71 | 16.41 | 16.58 | 2,442 | -0.13(-0.79%) |
Mar 02, 2016 | 16.55 | 16.71 | 16.55 | 16.71 | 432 | +0.04(+0.26%) |