Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	31.59	33.98	28.59	28.59	11,391	-2.31(-7.48%)
Jul 02, 2025	31.00	31.53	30.90	30.90	4,001	+2.29(+8.00%)
Jul 01, 2025	29.00	30.02	28.48	28.61	9,535	-1.54(-5.11%)
Jun 30, 2025	31.50	31.82	28.72	30.15	13,780	-1.73(-5.43%)
Jun 27, 2025	34.21	35.05	30.37	31.88	16,647	-1.83(-5.43%)
Jun 26, 2025	31.63	35.49	31.63	33.71	15,735	+2.33(+7.43%)
Jun 25, 2025	35.48	36.28	31.38	31.38	14,508	-3.61(-10.31%)
Jun 24, 2025	35.21	37.07	33.40	34.99	31,105	-0.22(-0.62%)
Jun 23, 2025	35.67	37.42	33.53	35.21	27,265	-2.87(-7.55%)
Jun 20, 2025	38.21	40.01	32.97	38.08	320,804	-0.58(-1.51%)
Jun 18, 2025	34.44	44.59	33.33	38.66	65,916	+3.95(+11.39%)
Jun 17, 2025	33.20	37.44	33.20	34.71	46,151	+1.31(+3.92%)
Jun 16, 2025	33.19	41.62	32.72	33.40	29,133	+0.68(+2.07%)
Jun 13, 2025	32.21	33.35	31.72	32.72	22,612	+0.49(+1.51%)
Jun 12, 2025	31.77	33.06	30.27	32.24	29,561	+0.47(+1.48%)
Jun 11, 2025	31.62	33.31	31.07	31.77	22,698	+0.20(+0.64%)
Jun 10, 2025	28.84	32.72	28.79	31.56	36,978	+2.67(+9.25%)
Jun 09, 2025	27.75	28.96	27.65	28.89	30,014	+1.19(+4.29%)
Jun 06, 2025	27.70	27.75	27.70	27.70	7,513	+0.00(+0.00%)
Jun 05, 2025	27.36	27.75	27.31	27.70	2,265	+0.40(+1.45%)
Jun 04, 2025	27.16	27.75	27.02	27.31	6,074	+0.05(+0.18%)
Jun 03, 2025	27.47	27.47	27.26	27.26	2,389	+0.49(+1.81%)
Jun 02, 2025	27.06	27.75	26.76	26.77	2,837	-0.48(-1.75%)
May 30, 2025	27.26	27.26	27.25	27.25	1,418	-0.01(-0.04%)
May 29, 2025	27.26	27.26	27.16	27.26	2,452	-0.25(-0.90%)
May 28, 2025	27.65	27.74	27.50	27.50	1,831	+0.00(+0.00%)
May 27, 2025	26.38	27.75	26.28	27.50	3,249	-0.05(-0.18%)
May 23, 2025	27.45	28.45	24.46	27.55	9,697	+0.04(+0.14%)
May 22, 2025	27.75	28.37	27.50	27.51	3,261	-0.14(-0.50%)
May 21, 2025	27.50	28.41	27.50	27.65	1,699	+0.00(+0.00%)
May 20, 2025	27.55	27.74	27.55	27.65	2,672	+0.10(+0.36%)
May 19, 2025	27.47	27.75	27.01	27.55	6,776	+0.05(+0.18%)
May 16, 2025	27.50	28.69	27.26	27.50	2,000	-0.03(-0.13%)
May 15, 2025	27.50	28.57	27.50	27.54	7,815	+0.08(+0.31%)
May 14, 2025	27.01	27.45	25.42	27.45	4,507	+0.45(+1.65%)
May 13, 2025	27.01	27.49	26.95	27.01	1,503	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.