Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 36.17 | 36.17 | 36.00 | 36.00 | 393 | -0.61(-1.67%) |
Mar 12, 2025 | 36.58 | 36.62 | 36.46 | 36.61 | 930 | +0.09(+0.25%) |
Mar 11, 2025 | 36.63 | 36.74 | 36.52 | 36.52 | 1,067 | -0.12(-0.33%) |
Mar 10, 2025 | 37.41 | 37.41 | 36.64 | 36.64 | 1,529 | -1.25(-3.30%) |
Mar 07, 2025 | 37.93 | 37.93 | 37.55 | 37.89 | 1,067 | -0.11(-0.29%) |
Mar 06, 2025 | 38.18 | 38.43 | 38.00 | 38.00 | 640 | -0.70(-1.81%) |
Mar 05, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 56 | +1.40(+3.75%) |
Mar 04, 2025 | 36.99 | 37.51 | 36.64 | 37.30 | 3,459 | -0.18(-0.48%) |
Mar 03, 2025 | 38.19 | 38.50 | 37.48 | 37.48 | 41,589 | -0.34(-0.90%) |
Feb 28, 2025 | 37.51 | 37.96 | 37.47 | 37.82 | 26,809 | -0.34(-0.89%) |
Feb 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 39 | -0.24(-0.63%) |
Feb 26, 2025 | 38.75 | 38.75 | 38.40 | 38.40 | 1,393 | +0.31(+0.81%) |
Feb 25, 2025 | 38.10 | 38.10 | 38.09 | 38.09 | 320 | +0.05(+0.13%) |
Feb 24, 2025 | 38.09 | 38.17 | 38.04 | 38.04 | 711 | -0.62(-1.60%) |
Feb 21, 2025 | 39.31 | 39.31 | 38.66 | 38.66 | 583 | -0.44(-1.13%) |
Feb 20, 2025 | 39.16 | 39.16 | 39.10 | 39.10 | 176 | -0.68(-1.71%) |
Feb 19, 2025 | 39.53 | 39.78 | 39.53 | 39.78 | 2,863 | +0.05(+0.12%) |
Feb 18, 2025 | 39.81 | 39.84 | 39.59 | 39.73 | 13,139 | +0.24(+0.61%) |
Feb 14, 2025 | 39.77 | 39.77 | 39.49 | 39.49 | 537 | +0.11(+0.28%) |
Feb 13, 2025 | 38.94 | 39.38 | 38.78 | 39.38 | 3,988 | +0.91(+2.37%) |
Feb 12, 2025 | 38.24 | 38.55 | 38.23 | 38.47 | 787 | +0.06(+0.16%) |
Feb 11, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 4 | -0.19(-0.49%) |
Feb 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1,096 | +0.37(+0.95%) |
Feb 07, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | -0.04(-0.09%) |
Feb 06, 2025 | 38.00 | 38.27 | 38.00 | 38.27 | 2,548 | +0.55(+1.46%) |
Feb 05, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 34 | +0.00(+0.00%) |
Feb 04, 2025 | 37.87 | 37.87 | 37.72 | 37.72 | 334 | +0.38(+1.02%) |
Feb 03, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 59 | -0.18(-0.48%) |
Jan 31, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 100 | -0.43(-1.14%) |
Jan 30, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 10 | +0.46(+1.22%) |
Jan 29, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 2 | -0.01(-0.02%) |
Jan 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 68 | +0.26(+0.70%) |
Jan 27, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 2 | +0.45(+1.23%) |
Jan 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 100 | +0.24(+0.65%) |
Jan 23, 2025 | 36.38 | 36.55 | 36.38 | 36.55 | 114 | +0.40(+1.11%) |
Jan 22, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 9 | -0.21(-0.58%) |
Jan 21, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 26 | +0.35(+0.98%) |
Jan 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.30(+0.83%) |
Jan 16, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 6 | +0.07(+0.20%) |
Jan 15, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 12 | +0.70(+2.02%) |
Jan 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 40 | +0.15(+0.42%) |
Jan 13, 2025 | 34.57 | 34.79 | 34.57 | 34.79 | 145 | -0.16(-0.46%) |
Jan 10, 2025 | 34.93 | 34.95 | 34.81 | 34.95 | 1,150 | -0.73(-2.04%) |
Jan 08, 2025 | 35.53 | 35.68 | 35.52 | 35.68 | 451 | -0.01(-0.04%) |
Jan 07, 2025 | 35.78 | 35.78 | 35.69 | 35.69 | 484 | -0.32(-0.89%) |
Jan 06, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 20 | +0.23(+0.66%) |
Jan 03, 2025 | 35.63 | 35.77 | 35.63 | 35.77 | 542 | +0.45(+1.29%) |