Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3606	0.3757	0.3420	0.3434	411,876	-0.02(-4.35%)
Jan 07, 2026	0.3500	0.3800	0.3500	0.3590	655,638	+0.01(+2.51%)
Jan 06, 2026	0.3650	0.3731	0.3400	0.3502	649,889	-0.00(-1.07%)
Jan 05, 2026	0.3215	0.3733	0.3170	0.3540	1,717,874	+0.04(+12.56%)
Jan 02, 2026	0.3413	0.3413	0.3050	0.3145	1,290,433	-0.02(-6.12%)
Dec 31, 2025	0.2991	0.3972	0.2600	0.3350	7,204,500	+0.05(+16.28%)
Dec 30, 2025	0.3040	0.3050	0.2851	0.2881	506,856	-0.00(-0.31%)
Dec 29, 2025	0.3000	0.3074	0.2810	0.2890	890,653	-0.01(-4.21%)
Dec 26, 2025	0.3150	0.3150	0.3000	0.3017	667,808	-0.01(-3.95%)
Dec 24, 2025	0.3200	0.3299	0.3000	0.3141	1,056,257	-0.03(-7.89%)
Dec 23, 2025	0.3605	0.3700	0.3272	0.3410	1,114,986	-0.02(-4.54%)
Dec 22, 2025	0.3550	0.3693	0.3540	0.3572	942,049	-0.01(-3.46%)
Dec 19, 2025	0.3800	0.3919	0.3700	0.3700	382,022	-0.01(-2.86%)
Dec 18, 2025	0.3902	0.4035	0.3710	0.3809	724,458	-0.01(-2.11%)
Dec 17, 2025	0.4003	0.4153	0.3812	0.3891	574,856	-0.01(-3.21%)
Dec 16, 2025	0.4166	0.4290	0.4003	0.4020	383,601	-0.02(-4.51%)
Dec 15, 2025	0.4500	0.4616	0.4200	0.4210	768,130	-0.03(-6.44%)
Dec 12, 2025	0.4800	0.4900	0.4500	0.4500	543,507	-0.02(-4.13%)
Dec 11, 2025	0.4600	0.4898	0.4523	0.4694	324,526	+0.01(+2.04%)
Dec 10, 2025	0.4506	0.4732	0.4500	0.4600	164,610	+0.01(+1.55%)
Dec 09, 2025	0.4450	0.4836	0.4450	0.4530	352,603	+0.00(+1.07%)
Dec 08, 2025	0.4700	0.4820	0.4351	0.4482	622,592	-0.02(-5.04%)
Dec 05, 2025	0.4900	0.5486	0.4650	0.4720	2,256,029	+0.03(+7.27%)
Dec 04, 2025	0.4105	0.4568	0.4105	0.4400	716,456	+0.02(+5.47%)
Dec 03, 2025	0.4000	0.4296	0.4000	0.4172	480,843	+0.00(+0.77%)
Dec 02, 2025	0.4593	0.4600	0.4140	0.4140	542,135	-0.04(-8.20%)
Dec 01, 2025	0.4700	0.4796	0.4334	0.4510	878,672	-0.01(-1.96%)
Nov 28, 2025	0.5000	0.5000	0.4570	0.4600	562,344	-0.01(-1.94%)
Nov 26, 2025	0.4447	0.4780	0.4400	0.4691	663,258	+0.03(+7.03%)
Nov 25, 2025	0.4222	0.4562	0.4181	0.4383	620,723	+0.02(+4.36%)
Nov 24, 2025	0.4000	0.4499	0.3911	0.4200	940,844	+0.03(+8.75%)
Nov 21, 2025	0.3900	0.4100	0.3804	0.3862	842,390	+0.02(+4.38%)
Nov 20, 2025	0.3983	0.4155	0.3638	0.3700	1,711,490	-0.02(-3.90%)
Nov 19, 2025	0.4091	0.4178	0.3812	0.3850	798,794	-0.01(-2.75%)
Nov 18, 2025	0.3652	0.4923	0.3622	0.3959	6,128,067	+0.03(+9.30%)
Nov 17, 2025	0.4600	0.4711	0.3622	0.3622	2,379,931	-0.11(-22.95%)
Nov 14, 2025	0.5000	0.5400	0.4700	0.4701	2,613,230	-0.09(-16.11%)
Nov 13, 2025	0.5980	0.6064	0.5604	0.5604	1,054,373	-0.04(-6.49%)
Nov 12, 2025	0.6150	0.6162	0.5912	0.5993	412,502	-0.01(-1.67%)
Nov 11, 2025	0.6000	0.6249	0.5908	0.6095	630,925	+0.01(+1.82%)
Nov 10, 2025	0.6200	0.6200	0.5916	0.5986	579,901	-0.01(-1.04%)
Nov 07, 2025	0.5839	0.6199	0.5839	0.6049	754,815	+0.02(+3.79%)
Nov 06, 2025	0.6100	0.6300	0.5719	0.5828	965,957	-0.03(-5.42%)
Nov 05, 2025	0.6119	0.6450	0.6100	0.6162	370,583	+0.00(+0.70%)
Nov 04, 2025	0.6500	0.6500	0.6119	0.6119	1,098,852	-0.04(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.