Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025				0.0800	0	-0.03(-29.20%)
Aug 19, 2025	0.1130	0.1130	0.1130	0.1130	190	+0.01(+8.86%)
Aug 18, 2025	0.1038	0.1038	0.1038	0.1038	100	-0.00(-0.19%)
Aug 14, 2025				0.1040	0	-0.02(-13.33%)
Aug 04, 2025				0.1200	0	-0.02(-16.03%)
Jul 30, 2025				0.1429	0	+0.00(+0.14%)
Jul 25, 2025				0.1427	0	+0.02(+12.72%)
Jul 22, 2025				0.1266	0	+0.01(+5.50%)
Jul 21, 2025	0.1200	0.1200	0.1150	0.1200	498	-0.02(-16.08%)
Jul 16, 2025				0.1430	0	+0.01(+5.15%)
Jul 14, 2025				0.1360	95	+0.00(+0.74%)
Jul 09, 2025				0.1350	0	+0.03(+26.40%)
Jul 07, 2025				0.1068	1,889	-0.00(-2.91%)
Jul 03, 2025	0.0800	0.1100	0.0600	0.1100	27,326	-0.02(-15.38%)
Jul 02, 2025	0.1001	0.1300	0.0750	0.1300	11,046	+0.00(+0.00%)
Jun 30, 2025				0.1300	0	-0.01(-5.11%)
Jun 27, 2025	0.1370	0.1370	0.1370	0.1370	600	-0.01(-8.67%)
Jun 26, 2025	0.1000	0.1500	0.1000	0.1500	13,222	+0.00(+0.00%)
Jun 25, 2025	0.0901	0.1500	0.0901	0.1500	9,802	-0.02(-10.71%)
Jun 24, 2025	0.1219	0.1680	0.1219	0.1680	11,915	+0.07(+67.83%)
Jun 23, 2025	0.1001	0.1001	0.1001	0.1001	510	-0.00(-3.10%)
Jun 18, 2025				0.1033	0	-0.02(-15.26%)
Jun 17, 2025	0.1100	0.1220	0.1100	0.1219	6,040	+0.01(+10.82%)
Jun 16, 2025	0.1100	0.1100	0.1050	0.1100	3,696	+0.01(+9.89%)
Jun 13, 2025	0.1001	0.1001	0.1001	0.1001	227	+0.00(+0.10%)
Jun 11, 2025				0.1000	15	-0.01(-9.09%)
Jun 06, 2025				0.1100	0	+0.00(+0.00%)
Jun 05, 2025	0.1300	0.1300	0.1100	0.1100	6,346	-0.04(-29.03%)
Jun 04, 2025	0.1200	0.1550	0.1200	0.1550	1,417	+0.02(+19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.