Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1150	0.1150	0.1052	0.1100	1,971	+0.00(+0.00%)
Jun 05, 2025	0.1300	0.1300	0.1100	0.1100	6,346	-0.04(-29.03%)
Jun 04, 2025	0.1200	0.1550	0.1200	0.1550	1,417	+0.02(+19.23%)
Jun 03, 2025	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.80%)
May 30, 2025				0.1410	1	-0.01(-6.62%)
May 29, 2025	0.1541	0.1670	0.1410	0.1510	6,591	+0.01(+8.01%)
May 28, 2025	0.1398	0.1399	0.1351	0.1398	6,982	+0.02(+16.50%)
May 27, 2025	0.1449	0.1449	0.1200	0.1200	1,045	-0.03(-20.21%)
May 23, 2025	0.0955	0.1504	0.0953	0.1504	9,121	+0.01(+9.86%)
May 22, 2025	0.1300	0.1369	0.1299	0.1369	3,603	+0.00(+3.48%)
May 21, 2025	0.1054	0.1323	0.1054	0.1323	3,098	+0.03(+25.52%)
May 20, 2025	0.1200	0.1670	0.0800	0.1054	11,401	-0.04(-29.73%)
May 12, 2025				0.1500	0	+0.02(+15.38%)
May 05, 2025				0.1300	0	-0.03(-18.75%)
Apr 30, 2025				0.1600	0	+0.04(+33.22%)
Apr 25, 2025				0.1201	0	+0.00(+0.08%)
Apr 21, 2025				0.1200	0	+0.00(+0.00%)
Apr 16, 2025				0.1200	0	-0.02(-17.24%)
Apr 15, 2025	0.1400	0.1500	0.1400	0.1450	600	+0.00(+3.57%)
Apr 10, 2025				0.1400	0	+0.01(+10.24%)
Apr 07, 2025				0.1270	0	+0.03(+27.00%)
Apr 04, 2025	0.1300	0.1400	0.1000	0.1000	14,437	-0.07(-41.18%)
Apr 03, 2025	0.1700	0.1700	0.1700	0.1700	106	+0.01(+7.59%)
Apr 02, 2025	0.1530	0.1700	0.1530	0.1580	10,613	+0.01(+8.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.