Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.8500	0.9200	0.8500	0.8865	163,143	-0.01(-0.68%)
Sep 09, 2025	0.8763	0.9168	0.8600	0.8926	77,853	-0.01(-0.71%)
Sep 08, 2025	0.9000	0.9095	0.8603	0.8990	104,075	-0.02(-2.28%)
Sep 05, 2025	0.8785	0.9233	0.8606	0.9200	104,180	-0.00(-0.04%)
Sep 04, 2025	0.9500	0.9544	0.9001	0.9204	104,896	-0.05(-5.04%)
Sep 03, 2025	0.9690	1.007	0.9400	0.9692	156,300	-0.01(-0.99%)
Sep 02, 2025	0.9200	0.9937	0.9100	0.9789	161,087	+0.06(+6.32%)
Aug 29, 2025	0.9200	0.9600	0.9100	0.9207	42,904	-0.02(-1.88%)
Aug 28, 2025	0.9300	0.9697	0.9231	0.9383	159,551	+0.00(+0.30%)
Aug 27, 2025	0.9600	1.010	0.9253	0.9355	138,166	-0.05(-4.82%)
Aug 26, 2025	0.9000	1.065	0.8905	0.9829	238,193	+0.04(+4.46%)
Aug 25, 2025	0.9266	0.9481	0.8800	0.9409	149,907	-0.00(-0.01%)
Aug 22, 2025	0.9320	0.9691	0.9035	0.9410	168,361	+0.05(+5.23%)
Aug 21, 2025	0.8621	0.9463	0.8460	0.8942	185,322	+0.01(+0.61%)
Aug 20, 2025	0.8300	0.9688	0.8300	0.8888	321,196	+0.03(+3.35%)
Aug 19, 2025	0.8500	0.8800	0.8300	0.8600	237,870	-0.04(-4.44%)
Aug 18, 2025	0.9500	1.030	0.8606	0.9000	1,078,305	-0.14(-13.46%)
Aug 15, 2025	0.9000	1.070	0.8050	1.040	2,371,063	-0.10(-8.77%)
Aug 14, 2025	1.100	1.340	1.000	1.140	48,190,056	+0.33(+40.05%)
Aug 13, 2025	0.8190	0.8325	0.8000	0.8140	2,432,812	+0.02(+3.02%)
Aug 12, 2025	0.8200	0.8200	0.7700	0.7901	67,123	-0.01(-1.73%)
Aug 11, 2025	0.7990	0.8200	0.7764	0.8040	49,597	+0.03(+4.39%)
Aug 08, 2025	0.7750	0.7881	0.7500	0.7702	53,386	-0.00(-0.62%)
Aug 07, 2025	0.7400	0.8200	0.7408	0.7750	291,688	+0.03(+4.69%)
Aug 06, 2025	0.7300	0.7517	0.6879	0.7403	67,020	+0.03(+3.55%)
Aug 05, 2025	0.7068	0.7255	0.6716	0.7149	140,255	-0.01(-0.87%)
Aug 04, 2025	0.7400	0.7400	0.7075	0.7212	328,135	-0.06(-7.62%)
Aug 01, 2025	0.7800	0.7841	0.7100	0.7807	130,414	+0.00(+0.33%)
Jul 31, 2025	0.8170	0.8249	0.7300	0.7781	141,011	-0.04(-5.31%)
Jul 30, 2025	0.7430	0.8219	0.7200	0.8217	587,245	+0.10(+14.13%)
Jul 29, 2025	0.7543	0.7553	0.7073	0.7200	179,835	-0.04(-5.39%)
Jul 28, 2025	0.7676	0.7801	0.7597	0.7610	155,647	-0.01(-1.81%)
Jul 25, 2025	0.7180	0.7811	0.7010	0.7750	255,318	+0.02(+2.79%)
Jul 24, 2025	0.7300	0.7550	0.7244	0.7540	119,323	+0.01(+1.89%)
Jul 23, 2025	0.7095	0.7400	0.7095	0.7400	114,349	+0.01(+2.03%)
Jul 22, 2025	0.7009	0.7340	0.6701	0.7253	253,649	+0.01(+1.03%)
Jul 21, 2025	0.7099	0.7350	0.6842	0.7179	399,380	+0.01(+1.50%)
Jul 18, 2025	0.6700	0.7100	0.6311	0.7073	425,855	+0.04(+6.75%)
Jul 17, 2025	0.6800	0.6960	0.6450	0.6626	247,367	+0.02(+3.56%)
Jul 16, 2025	0.7100	0.7500	0.6380	0.6398	991,657	-0.01(-1.57%)
Jul 15, 2025	0.8900	0.9025	0.6300	0.6500	4,365,628	-0.28(-29.81%)
Jul 14, 2025	0.9600	1.010	0.9000	0.9260	329,674	-0.04(-4.54%)
Jul 11, 2025	1.000	1.011	0.9000	0.9700	261,051	-0.03(-2.52%)
Jul 10, 2025	1.160	1.160	0.9950	0.9951	368,508	-0.15(-13.47%)
Jul 09, 2025	1.280	1.300	1.120	1.150	345,524	-0.10(-8.00%)
Jul 08, 2025	1.360	1.450	1.250	1.250	122,576	-0.08(-6.02%)
Jul 07, 2025	1.440	1.494	1.330	1.330	147,618	-0.11(-7.64%)
Jul 03, 2025	1.450	1.500	1.440	1.440	21,582	-0.04(-2.54%)
Jul 02, 2025	1.540	1.540	1.450	1.478	44,151	-0.04(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.