Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.600	1.600	1.450	1.450	6,646	-0.18(-11.04%)
Nov 03, 2025	1.750	1.750	1.611	1.630	9,296	-0.17(-9.44%)
Oct 31, 2025	1.920	1.920	1.780	1.800	11,966	-0.13(-6.74%)
Oct 30, 2025	1.980	1.990	1.880	1.930	37,765	-0.05(-2.28%)
Oct 29, 2025	2.000	2.000	1.970	1.975	10,222	-0.04(-2.23%)
Oct 28, 2025	2.050	2.050	1.995	2.020	7,295	+0.02(+1.16%)
Oct 27, 2025	1.970	2.050	1.960	1.997	7,241	+0.03(+1.36%)
Oct 24, 2025	1.970	1.985	1.950	1.970	5,070	+0.04(+2.07%)
Oct 23, 2025	1.930	1.965	1.910	1.930	8,250	+0.03(+1.58%)
Oct 22, 2025	1.910	2.010	1.900	1.900	17,975	+0.00(+0.00%)
Oct 21, 2025	1.670	2.000	1.611	1.900	30,640	-0.15(-7.32%)
Oct 20, 2025	2.310	2.320	2.050	2.050	29,233	-0.28(-12.02%)
Oct 17, 2025	2.350	2.350	2.310	2.330	15,164	-0.03(-1.27%)
Oct 16, 2025	2.340	2.360	2.330	2.360	12,128	+0.01(+0.42%)
Oct 15, 2025	2.350	2.350	2.340	2.350	4,467	+0.01(+0.43%)
Oct 14, 2025	2.370	2.370	2.340	2.340	5,980	-0.03(-1.27%)
Oct 13, 2025	2.382	2.395	2.360	2.370	8,740	+0.03(+1.28%)
Oct 10, 2025	2.360	2.410	2.330	2.340	11,358	-0.03(-1.15%)
Oct 09, 2025	2.390	2.410	2.367	2.367	11,574	-0.03(-1.36%)
Oct 08, 2025	2.400	2.400	2.385	2.400	12,901	+0.00(+0.00%)
Oct 07, 2025	2.390	2.410	2.380	2.400	17,074	-0.01(-0.41%)
Oct 06, 2025	2.370	2.410	2.370	2.410	9,390	+0.04(+1.69%)
Oct 03, 2025	2.370	2.390	2.370	2.370	12,792	-0.01(-0.39%)
Oct 02, 2025	2.390	2.390	2.375	2.379	7,577	-0.01(-0.45%)
Oct 01, 2025	2.380	2.410	2.370	2.390	17,751	+0.01(+0.42%)
Sep 30, 2025	2.390	2.390	2.370	2.380	10,739	-0.01(-0.42%)
Sep 29, 2025	2.390	2.400	2.388	2.390	11,015	+0.00(+0.00%)
Sep 26, 2025	2.330	2.400	2.329	2.390	11,381	+0.06(+2.58%)
Sep 25, 2025	2.300	2.380	2.300	2.330	19,127	+0.00(+0.00%)
Sep 24, 2025	2.370	2.390	2.300	2.330	20,438	-0.02(-0.96%)
Sep 23, 2025	2.351	2.395	2.351	2.353	11,230	+0.02(+0.96%)
Sep 22, 2025	2.410	2.412	2.320	2.330	28,204	-0.07(-2.91%)
Sep 19, 2025	2.440	2.450	2.400	2.400	9,498	-0.03(-1.23%)
Sep 18, 2025	2.480	2.480	2.430	2.430	7,287	+0.00(+0.00%)
Sep 17, 2025	2.470	2.470	2.405	2.430	10,924	-0.01(-0.61%)
Sep 16, 2025	2.375	2.460	2.375	2.445	12,924	+0.02(+1.03%)
Sep 15, 2025	2.440	2.461	2.395	2.420	40,197	-0.04(-1.63%)
Sep 12, 2025	2.475	2.490	2.445	2.460	16,189	-0.01(-0.40%)
Sep 11, 2025	2.480	2.490	2.460	2.470	15,542	+0.00(+0.00%)
Sep 10, 2025	2.483	2.483	2.450	2.470	17,591	-0.00(-0.20%)
Sep 09, 2025	2.495	2.520	2.460	2.475	23,666	-0.02(-0.60%)
Sep 08, 2025	2.500	2.522	2.470	2.490	14,295	-0.01(-0.40%)
Sep 05, 2025	2.490	2.500	2.419	2.500	30,242	+0.03(+1.21%)
Sep 04, 2025	2.490	2.490	2.430	2.470	45,350	+0.00(+0.00%)
Sep 03, 2025	2.520	2.520	2.450	2.470	40,220	-0.04(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.