Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 20.70 | 21.46 | 20.49 | 20.72 | 132,225 | -0.06(-0.29%) |
Jun 30, 2025 | 20.70 | 21.08 | 20.43 | 20.78 | 104,190 | +0.27(+1.32%) |
Jun 27, 2025 | 20.70 | 20.75 | 20.20 | 20.51 | 207,060 | +0.02(+0.10%) |
Jun 26, 2025 | 20.20 | 20.61 | 19.89 | 20.49 | 69,242 | +0.16(+0.79%) |
Jun 25, 2025 | 20.49 | 20.88 | 20.13 | 20.33 | 70,714 | -0.28(-1.36%) |
Jun 24, 2025 | 20.63 | 20.81 | 20.36 | 20.61 | 58,071 | +0.23(+1.13%) |
Jun 23, 2025 | 20.20 | 20.40 | 19.67 | 20.38 | 94,865 | +0.02(+0.10%) |
Jun 20, 2025 | 21.18 | 21.18 | 20.21 | 20.36 | 134,997 | -0.53(-2.54%) |
Jun 18, 2025 | 20.66 | 21.34 | 20.30 | 20.89 | 120,347 | +0.29(+1.41%) |
Jun 17, 2025 | 21.62 | 21.84 | 20.40 | 20.60 | 154,904 | -1.17(-5.37%) |
Jun 16, 2025 | 21.22 | 21.91 | 21.00 | 21.77 | 105,163 | +1.08(+5.22%) |
Jun 13, 2025 | 21.94 | 22.32 | 20.61 | 20.69 | 144,243 | -1.80(-8.00%) |
Jun 12, 2025 | 22.77 | 23.12 | 22.01 | 22.49 | 143,271 | -0.26(-1.14%) |
Jun 11, 2025 | 22.72 | 23.30 | 22.59 | 22.75 | 181,220 | +0.26(+1.16%) |
Jun 10, 2025 | 21.80 | 22.74 | 21.80 | 22.49 | 101,096 | +0.73(+3.35%) |
Jun 09, 2025 | 22.01 | 22.12 | 21.43 | 21.76 | 111,024 | +0.08(+0.37%) |
Jun 06, 2025 | 21.44 | 21.77 | 21.30 | 21.68 | 105,009 | +0.70(+3.34%) |
Jun 05, 2025 | 20.83 | 21.54 | 20.55 | 20.98 | 173,896 | +0.21(+1.01%) |
Jun 04, 2025 | 20.54 | 20.93 | 20.16 | 20.77 | 154,958 | +0.33(+1.61%) |
Jun 03, 2025 | 19.68 | 20.54 | 19.40 | 20.44 | 170,212 | +0.85(+4.34%) |
Jun 02, 2025 | 20.16 | 20.41 | 19.19 | 19.59 | 252,602 | -0.54(-2.68%) |
May 30, 2025 | 20.25 | 20.45 | 19.72 | 20.13 | 233,309 | -0.32(-1.56%) |
May 29, 2025 | 20.41 | 20.94 | 19.87 | 20.45 | 193,167 | +0.38(+1.87%) |
May 28, 2025 | 20.93 | 21.35 | 20.06 | 20.07 | 184,908 | -0.79(-3.79%) |
May 27, 2025 | 20.08 | 20.96 | 20.01 | 20.86 | 152,097 | +1.21(+6.13%) |
May 23, 2025 | 19.38 | 19.74 | 19.38 | 19.66 | 57,351 | -0.26(-1.29%) |
May 22, 2025 | 19.87 | 20.20 | 19.66 | 19.92 | 59,559 | -0.07(-0.35%) |
May 21, 2025 | 20.18 | 20.52 | 19.93 | 19.99 | 77,649 | -0.60(-2.93%) |
May 20, 2025 | 20.86 | 21.00 | 20.45 | 20.59 | 86,734 | -0.45(-2.16%) |
May 19, 2025 | 20.63 | 21.18 | 20.49 | 21.04 | 70,824 | +0.02(+0.09%) |
May 16, 2025 | 21.08 | 21.28 | 20.91 | 21.02 | 87,791 | -0.06(-0.28%) |
May 15, 2025 | 21.70 | 21.80 | 20.73 | 21.08 | 138,228 | -0.74(-3.40%) |
May 14, 2025 | 22.89 | 22.89 | 21.57 | 21.82 | 236,309 | -1.07(-4.66%) |
May 13, 2025 | 21.78 | 23.06 | 21.56 | 22.89 | 247,078 | +0.93(+4.23%) |
May 12, 2025 | 20.65 | 22.44 | 20.51 | 21.96 | 402,866 | +2.93(+15.42%) |
May 09, 2025 | 19.27 | 19.48 | 18.96 | 19.03 | 135,977 | -0.14(-0.72%) |
May 08, 2025 | 18.52 | 19.57 | 18.37 | 19.17 | 178,240 | +0.72(+3.91%) |
May 07, 2025 | 17.79 | 18.76 | 17.69 | 18.44 | 287,180 | +0.76(+4.30%) |
May 06, 2025 | 17.65 | 18.06 | 17.54 | 17.68 | 129,087 | -0.27(-1.49%) |
May 05, 2025 | 18.14 | 18.33 | 17.95 | 17.95 | 137,578 | -0.56(-3.04%) |
May 02, 2025 | 18.29 | 18.83 | 17.99 | 18.51 | 154,774 | +0.32(+1.74%) |