JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.000 1.039 1.000 1.020 16,870 -0.03(-2.86%)
Jun 30, 2025 1.030 1.056 1.010 1.050 23,615 +0.03(+2.77%)
Jun 27, 2025 1.050 1.100 1.010 1.022 90,513 -0.01(-0.81%)
Jun 26, 2025 1.080 1.080 1.020 1.030 24,851 +0.04(+4.03%)
Jun 25, 2025 1.000 1.030 0.9901 0.9901 16,292 -0.05(-4.80%)
Jun 24, 2025 1.010 1.070 1.010 1.040 32,856 +0.02(+1.96%)
Jun 23, 2025 1.020 1.060 0.9979 1.020 105,147 -0.03(-3.32%)
Jun 20, 2025 1.050 1.090 1.020 1.055 55,934 -0.01(-0.47%)
Jun 18, 2025 1.050 1.084 1.020 1.060 188,950 +0.01(+0.95%)
Jun 17, 2025 0.9600 1.170 0.9610 1.050 329,406 +0.10(+10.53%)
Jun 16, 2025 0.9500 1.010 0.9001 0.9500 1,381,919 +0.00(+0.00%)
Jun 13, 2025 0.9800 0.9998 0.9500 0.9500 24,805 -0.07(-6.86%)
Jun 12, 2025 1.000 1.020 0.9800 1.020 20,431 +0.02(+2.00%)
Jun 11, 2025 1.030 1.040 1.000 1.000 30,825 -0.04(-3.85%)
Jun 10, 2025 1.050 1.090 1.001 1.040 27,325 +0.01(+0.97%)
Jun 09, 2025 1.150 1.150 0.9800 1.030 197,966 -0.14(-11.97%)
Jun 06, 2025 1.290 1.290 1.150 1.170 67,906 -0.05(-4.10%)
Jun 05, 2025 1.280 1.305 1.050 1.220 104,786 -0.06(-4.69%)
Jun 04, 2025 1.200 1.290 1.170 1.280 56,615 +0.08(+6.99%)
Jun 03, 2025 1.230 1.248 1.140 1.196 22,594 -0.03(-2.73%)
Jun 02, 2025 1.160 1.250 1.160 1.230 62,100 +0.07(+6.03%)
May 30, 2025 1.180 1.180 1.140 1.160 74,848 -0.02(-1.69%)
May 29, 2025 1.230 1.231 1.131 1.180 72,093 -0.01(-0.84%)
May 28, 2025 1.100 1.210 1.070 1.190 142,827 +0.08(+7.21%)
May 27, 2025 1.010 1.159 1.000 1.110 173,260 +0.05(+4.72%)
May 23, 2025 1.070 1.095 1.040 1.060 87,865 -0.05(-4.50%)
May 22, 2025 1.140 1.140 1.070 1.110 159,389 +0.00(+0.00%)
May 21, 2025 1.100 1.130 1.070 1.110 128,712 +0.01(+0.91%)
May 20, 2025 1.120 1.155 1.070 1.100 133,750 -0.04(-3.51%)
May 19, 2025 0.9800 1.180 0.9505 1.140 334,404 +0.13(+12.87%)
May 16, 2025 0.9700 1.020 0.8800 1.010 202,732 +0.03(+3.06%)
May 15, 2025 0.8900 1.010 0.8500 0.9800 433,985 +0.07(+7.46%)
May 14, 2025 0.8990 1.080 0.8990 0.9120 491,662 -0.04(-4.00%)
May 13, 2025 1.250 1.280 0.9300 0.9500 1,253,949 -0.33(-25.78%)
May 12, 2025 1.450 1.480 1.250 1.280 1,275,886 -0.04(-3.03%)
May 09, 2025 1.140 1.410 1.060 1.320 2,641,547 +0.22(+20.00%)
May 08, 2025 0.9550 1.250 0.9550 1.100 4,138,811 +0.19(+20.87%)
May 07, 2025 0.8363 1.010 0.7055 0.9101 1,898,468 -0.03(-3.63%)
May 06, 2025 0.8800 1.089 0.8601 0.9444 11,106,113 +0.12(+14.78%)
May 05, 2025 0.7900 0.8500 0.7900 0.8228 4,179,593 +0.01(+1.52%)
May 02, 2025 0.8150 0.8540 0.8103 0.8105 32,924 -0.03(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.