Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.140	1.410	1.060	1.320	2,596,052	+0.22(+20.00%)
May 08, 2025	0.9550	1.250	0.9550	1.100	4,138,811	+0.19(+20.87%)
May 07, 2025	0.8363	1.010	0.7055	0.9101	1,898,468	-0.03(-3.63%)
May 06, 2025	0.8800	1.089	0.8601	0.9444	11,106,113	+0.12(+14.78%)
May 05, 2025	0.7900	0.8500	0.7900	0.8228	4,179,593	+0.01(+1.52%)
May 02, 2025	0.8150	0.8540	0.8103	0.8105	32,924	-0.03(-3.51%)
May 01, 2025	0.8100	0.8596	0.8100	0.8400	20,445	+0.01(+1.20%)
Apr 30, 2025	0.8800	0.8800	0.8243	0.8300	39,752	-0.03(-2.92%)
Apr 29, 2025	0.8900	0.9300	0.8000	0.8550	30,213	-0.04(-4.89%)
Apr 28, 2025	0.8501	0.9400	0.8304	0.8990	182,801	+0.06(+6.88%)
Apr 25, 2025	0.8500	0.8510	0.8304	0.8411	21,317	-0.01(-1.05%)
Apr 24, 2025	0.8348	0.8751	0.8304	0.8500	15,652	-0.00(-0.36%)
Apr 23, 2025	0.8500	0.8799	0.8150	0.8531	31,346	+0.01(+1.55%)
Apr 22, 2025	0.8100	0.8500	0.8100	0.8401	16,007	+0.01(+1.22%)
Apr 21, 2025	0.8126	0.8950	0.8126	0.8300	30,807	-0.02(-2.35%)
Apr 17, 2025	0.8300	0.8500	0.8200	0.8500	12,245	+0.03(+3.65%)
Apr 16, 2025	0.7900	0.8450	0.7900	0.8201	17,666	+0.05(+5.93%)
Apr 15, 2025	0.8700	0.8680	0.7510	0.7742	75,168	-0.09(-10.91%)
Apr 14, 2025	0.8300	0.8999	0.8037	0.8690	66,909	+0.02(+2.02%)
Apr 11, 2025	0.8899	0.9100	0.8036	0.8518	49,488	-0.05(-5.31%)
Apr 10, 2025	0.8780	0.9000	0.8400	0.8996	81,548	+0.02(+2.40%)
Apr 09, 2025	0.7700	0.8797	0.7700	0.8785	150,967	+0.12(+15.58%)
Apr 08, 2025	0.7000	0.7799	0.7000	0.7601	109,829	+0.07(+9.95%)
Apr 07, 2025	0.7773	0.7773	0.6801	0.6913	57,230	-0.06(-7.77%)
Apr 04, 2025	0.7201	0.7979	0.6800	0.7495	100,264	+0.03(+4.10%)
Apr 03, 2025	0.7500	0.7867	0.7010	0.7200	52,032	-0.07(-8.85%)
Apr 02, 2025	0.8668	0.8992	0.7686	0.7899	81,402	-0.08(-9.20%)
Apr 01, 2025	0.9359	0.9541	0.8600	0.8699	121,384	-0.06(-6.53%)
Mar 31, 2025	0.8299	0.9518	0.7800	0.9307	143,427	+0.06(+6.98%)
Mar 28, 2025	0.8180	0.8766	0.7702	0.8700	140,523	+0.07(+8.75%)
Mar 27, 2025	0.7537	0.8280	0.7480	0.8000	87,143	+0.02(+2.56%)
Mar 26, 2025	0.8000	0.8000	0.7521	0.7800	39,648	-0.03(-3.51%)
Mar 25, 2025	0.8393	0.8640	0.7600	0.8084	120,127	-0.05(-5.45%)
Mar 24, 2025	0.7601	0.8849	0.7601	0.8550	274,961	+0.10(+13.80%)
Mar 21, 2025	0.6631	0.9600	0.6631	0.7513	1,492,248	+0.07(+10.50%)
Mar 20, 2025	0.6000	0.7000	0.6000	0.6799	369,237	+0.10(+16.80%)
Mar 19, 2025	0.5500	0.5980	0.5500	0.5821	87,208	+0.03(+5.84%)
Mar 18, 2025	0.5750	0.5750	0.5411	0.5500	20,268	-0.03(-4.38%)
Mar 17, 2025	0.5665	0.5900	0.5550	0.5752	48,029	+0.03(+4.58%)
Mar 14, 2025	0.5304	0.5616	0.5140	0.5500	86,149	+0.02(+3.79%)
Mar 13, 2025	0.5456	0.5509	0.5190	0.5299	34,885	-0.01(-0.93%)
Mar 12, 2025	0.5211	0.5349	0.5200	0.5349	21,294	+0.02(+3.02%)
Mar 11, 2025	0.5200	0.5200	0.5000	0.5192	34,586	-0.01(-1.89%)
Mar 10, 2025	0.5700	0.5700	0.4980	0.5292	89,783	-0.00(-0.47%)
Mar 07, 2025	0.5600	0.5896	0.5302	0.5317	52,990	-0.06(-9.82%)
Mar 06, 2025	0.5660	0.5897	0.5436	0.5896	73,577	+0.05(+8.90%)
Mar 05, 2025	0.5104	0.5492	0.5100	0.5414	59,598	+0.02(+3.01%)
Mar 04, 2025	0.5210	0.5400	0.4908	0.5256	86,331	-0.01(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.