Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.000 | 1.039 | 1.000 | 1.020 | 16,870 | -0.03(-2.86%) |
Jun 30, 2025 | 1.030 | 1.056 | 1.010 | 1.050 | 23,615 | +0.03(+2.77%) |
Jun 27, 2025 | 1.050 | 1.100 | 1.010 | 1.022 | 90,513 | -0.01(-0.81%) |
Jun 26, 2025 | 1.080 | 1.080 | 1.020 | 1.030 | 24,851 | +0.04(+4.03%) |
Jun 25, 2025 | 1.000 | 1.030 | 0.9901 | 0.9901 | 16,292 | -0.05(-4.80%) |
Jun 24, 2025 | 1.010 | 1.070 | 1.010 | 1.040 | 32,856 | +0.02(+1.96%) |
Jun 23, 2025 | 1.020 | 1.060 | 0.9979 | 1.020 | 105,147 | -0.03(-3.32%) |
Jun 20, 2025 | 1.050 | 1.090 | 1.020 | 1.055 | 55,934 | -0.01(-0.47%) |
Jun 18, 2025 | 1.050 | 1.084 | 1.020 | 1.060 | 188,950 | +0.01(+0.95%) |
Jun 17, 2025 | 0.9600 | 1.170 | 0.9610 | 1.050 | 329,406 | +0.10(+10.53%) |
Jun 16, 2025 | 0.9500 | 1.010 | 0.9001 | 0.9500 | 1,381,919 | +0.00(+0.00%) |
Jun 13, 2025 | 0.9800 | 0.9998 | 0.9500 | 0.9500 | 24,805 | -0.07(-6.86%) |
Jun 12, 2025 | 1.000 | 1.020 | 0.9800 | 1.020 | 20,431 | +0.02(+2.00%) |
Jun 11, 2025 | 1.030 | 1.040 | 1.000 | 1.000 | 30,825 | -0.04(-3.85%) |
Jun 10, 2025 | 1.050 | 1.090 | 1.001 | 1.040 | 27,325 | +0.01(+0.97%) |
Jun 09, 2025 | 1.150 | 1.150 | 0.9800 | 1.030 | 197,966 | -0.14(-11.97%) |
Jun 06, 2025 | 1.290 | 1.290 | 1.150 | 1.170 | 67,906 | -0.05(-4.10%) |
Jun 05, 2025 | 1.280 | 1.305 | 1.050 | 1.220 | 104,786 | -0.06(-4.69%) |
Jun 04, 2025 | 1.200 | 1.290 | 1.170 | 1.280 | 56,615 | +0.08(+6.99%) |
Jun 03, 2025 | 1.230 | 1.248 | 1.140 | 1.196 | 22,594 | -0.03(-2.73%) |
Jun 02, 2025 | 1.160 | 1.250 | 1.160 | 1.230 | 62,100 | +0.07(+6.03%) |
May 30, 2025 | 1.180 | 1.180 | 1.140 | 1.160 | 74,848 | -0.02(-1.69%) |
May 29, 2025 | 1.230 | 1.231 | 1.131 | 1.180 | 72,093 | -0.01(-0.84%) |
May 28, 2025 | 1.100 | 1.210 | 1.070 | 1.190 | 142,827 | +0.08(+7.21%) |
May 27, 2025 | 1.010 | 1.159 | 1.000 | 1.110 | 173,260 | +0.05(+4.72%) |
May 23, 2025 | 1.070 | 1.095 | 1.040 | 1.060 | 87,865 | -0.05(-4.50%) |
May 22, 2025 | 1.140 | 1.140 | 1.070 | 1.110 | 159,389 | +0.00(+0.00%) |
May 21, 2025 | 1.100 | 1.130 | 1.070 | 1.110 | 128,712 | +0.01(+0.91%) |
May 20, 2025 | 1.120 | 1.155 | 1.070 | 1.100 | 133,750 | -0.04(-3.51%) |
May 19, 2025 | 0.9800 | 1.180 | 0.9505 | 1.140 | 334,404 | +0.13(+12.87%) |
May 16, 2025 | 0.9700 | 1.020 | 0.8800 | 1.010 | 202,732 | +0.03(+3.06%) |
May 15, 2025 | 0.8900 | 1.010 | 0.8500 | 0.9800 | 433,985 | +0.07(+7.46%) |
May 14, 2025 | 0.8990 | 1.080 | 0.8990 | 0.9120 | 491,662 | -0.04(-4.00%) |
May 13, 2025 | 1.250 | 1.280 | 0.9300 | 0.9500 | 1,253,949 | -0.33(-25.78%) |
May 12, 2025 | 1.450 | 1.480 | 1.250 | 1.280 | 1,275,886 | -0.04(-3.03%) |
May 09, 2025 | 1.140 | 1.410 | 1.060 | 1.320 | 2,641,547 | +0.22(+20.00%) |
May 08, 2025 | 0.9550 | 1.250 | 0.9550 | 1.100 | 4,138,811 | +0.19(+20.87%) |
May 07, 2025 | 0.8363 | 1.010 | 0.7055 | 0.9101 | 1,898,468 | -0.03(-3.63%) |
May 06, 2025 | 0.8800 | 1.089 | 0.8601 | 0.9444 | 11,106,113 | +0.12(+14.78%) |
May 05, 2025 | 0.7900 | 0.8500 | 0.7900 | 0.8228 | 4,179,593 | +0.01(+1.52%) |
May 02, 2025 | 0.8150 | 0.8540 | 0.8103 | 0.8105 | 32,924 | -0.03(-3.51%) |