Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.440 | 4.500 | 4.300 | 4.470 | 14,537,165 | +0.09(+2.05%) |
Jul 01, 2025 | 4.180 | 4.450 | 4.160 | 4.380 | 17,985,030 | +0.15(+3.55%) |
Jun 30, 2025 | 4.320 | 4.360 | 4.160 | 4.230 | 13,170,977 | -0.05(-1.17%) |
Jun 27, 2025 | 4.250 | 4.390 | 4.205 | 4.280 | 21,121,752 | +0.07(+1.66%) |
Jun 26, 2025 | 4.210 | 4.305 | 4.110 | 4.210 | 18,459,878 | +0.00(+0.00%) |
Jun 25, 2025 | 4.300 | 4.310 | 4.160 | 4.210 | 11,538,565 | -0.06(-1.41%) |
Jun 24, 2025 | 4.250 | 4.450 | 4.220 | 4.270 | 23,182,788 | +0.17(+4.15%) |
Jun 23, 2025 | 3.890 | 4.190 | 3.840 | 4.100 | 28,658,596 | +0.09(+2.24%) |
Jun 20, 2025 | 4.150 | 4.230 | 4.010 | 4.010 | 18,012,296 | -0.09(-2.20%) |
Jun 18, 2025 | 4.180 | 4.270 | 4.085 | 4.100 | 23,563,844 | -0.11(-2.61%) |
Jun 17, 2025 | 4.450 | 4.550 | 4.190 | 4.210 | 31,341,996 | -0.36(-7.88%) |
Jun 16, 2025 | 4.590 | 4.670 | 4.530 | 4.570 | 19,742,906 | +0.10(+2.24%) |
Jun 13, 2025 | 4.520 | 4.610 | 4.450 | 4.470 | 25,326,902 | -0.27(-5.70%) |
Jun 12, 2025 | 4.770 | 4.870 | 4.710 | 4.740 | 17,506,044 | -0.12(-2.47%) |
Jun 11, 2025 | 5.065 | 5.115 | 4.790 | 4.860 | 26,358,948 | -0.18(-3.57%) |
Jun 10, 2025 | 5.000 | 5.115 | 4.910 | 5.040 | 21,340,190 | +0.07(+1.41%) |
Jun 09, 2025 | 5.100 | 5.120 | 4.960 | 4.970 | 20,635,204 | -0.04(-0.80%) |
Jun 06, 2025 | 4.980 | 5.070 | 4.950 | 5.010 | 20,516,502 | +0.13(+2.66%) |
Jun 05, 2025 | 5.000 | 5.050 | 4.820 | 4.880 | 21,230,940 | -0.15(-2.98%) |
Jun 04, 2025 | 5.270 | 5.330 | 4.930 | 5.030 | 38,389,532 | -0.18(-3.45%) |
Jun 03, 2025 | 5.280 | 5.330 | 5.103 | 5.210 | 21,516,564 | -0.07(-1.33%) |
Jun 02, 2025 | 5.020 | 5.290 | 4.835 | 5.280 | 25,160,232 | +0.23(+4.55%) |
May 30, 2025 | 5.000 | 5.280 | 4.930 | 5.050 | 35,732,536 | -0.01(-0.20%) |
May 29, 2025 | 5.300 | 5.570 | 5.000 | 5.060 | 41,489,140 | -0.16(-3.07%) |
May 28, 2025 | 5.440 | 5.490 | 5.170 | 5.220 | 24,677,620 | -0.20(-3.69%) |
May 27, 2025 | 5.040 | 5.440 | 5.030 | 5.420 | 33,532,876 | +0.49(+9.94%) |
May 23, 2025 | 4.810 | 4.940 | 4.745 | 4.930 | 15,907,358 | +0.00(+0.00%) |
May 22, 2025 | 4.840 | 4.965 | 4.740 | 4.930 | 23,806,980 | +0.08(+1.65%) |
May 21, 2025 | 5.050 | 5.110 | 4.830 | 4.850 | 20,513,248 | -0.27(-5.27%) |
May 20, 2025 | 4.960 | 5.120 | 4.910 | 5.120 | 22,220,908 | +0.18(+3.64%) |
May 19, 2025 | 4.960 | 5.035 | 4.880 | 4.940 | 19,316,824 | -0.13(-2.56%) |
May 16, 2025 | 4.940 | 5.090 | 4.860 | 5.070 | 19,001,028 | +0.15(+3.05%) |
May 15, 2025 | 4.850 | 4.940 | 4.650 | 4.920 | 28,335,444 | -0.11(-2.19%) |
May 14, 2025 | 4.960 | 5.210 | 4.925 | 5.030 | 42,219,068 | +0.10(+2.03%) |
May 13, 2025 | 4.850 | 4.985 | 4.770 | 4.930 | 30,253,398 | +0.09(+1.86%) |
May 12, 2025 | 5.100 | 5.350 | 4.810 | 4.840 | 41,233,288 | -0.04(-0.82%) |
May 09, 2025 | 4.820 | 4.880 | 4.760 | 4.880 | 16,655,970 | +0.09(+1.88%) |
May 08, 2025 | 4.540 | 4.930 | 4.470 | 4.790 | 38,799,644 | +0.33(+7.40%) |
May 07, 2025 | 4.390 | 4.540 | 4.350 | 4.460 | 22,959,680 | +0.06(+1.36%) |
May 06, 2025 | 4.540 | 4.600 | 4.390 | 4.400 | 20,821,504 | -0.27(-5.78%) |
May 05, 2025 | 4.690 | 4.855 | 4.650 | 4.670 | 22,192,026 | -0.09(-1.89%) |
May 02, 2025 | 4.470 | 4.790 | 4.460 | 4.760 | 42,915,624 | +0.38(+8.68%) |