Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	29.69	30.02	29.60	29.87	5,226,278	-0.18(-0.60%)
Dec 02, 2025	29.80	30.16	29.61	30.05	5,947,799	+0.16(+0.54%)
Dec 01, 2025	29.95	30.14	29.89	29.89	10,791,533	+0.06(+0.20%)
Nov 28, 2025	29.85	29.99	29.73	29.83	6,417,249	+0.41(+1.39%)
Nov 26, 2025	29.48	29.73	29.01	29.42	12,656,975	+0.28(+0.96%)
Nov 25, 2025	29.10	29.38	28.94	29.14	10,935,903	+0.08(+0.28%)
Nov 24, 2025	28.93	29.16	28.77	29.06	11,999,186	+0.13(+0.45%)
Nov 21, 2025	28.25	29.11	28.21	28.93	11,966,789	+0.54(+1.90%)
Nov 20, 2025	29.07	29.50	28.34	28.39	13,736,395	-0.48(-1.68%)
Nov 19, 2025	29.27	29.43	28.71	28.88	13,289,156	-0.57(-1.95%)
Nov 18, 2025	29.10	29.73	29.10	29.45	11,449,077	-0.09(-0.30%)
Nov 17, 2025	29.43	30.15	29.36	29.54	16,382,026	+0.23(+0.78%)
Nov 14, 2025	29.56	30.10	29.01	29.31	30,566,534	-1.40(-4.56%)
Nov 13, 2025	31.44	31.80	30.18	30.71	31,369,362	-0.54(-1.73%)
Nov 12, 2025	31.93	31.93	31.11	31.25	14,768,886	-0.36(-1.14%)
Nov 11, 2025	31.82	31.93	31.43	31.61	10,846,098	+0.20(+0.64%)
Nov 10, 2025	31.49	31.53	31.08	31.41	13,925,902	-0.38(-1.20%)
Nov 07, 2025	31.39	31.90	30.95	31.79	10,591,328	-0.16(-0.50%)
Nov 06, 2025	32.52	32.66	31.72	31.95	8,424,476	-0.09(-0.28%)
Nov 05, 2025	31.89	32.09	31.64	32.04	7,391,112	+0.22(+0.69%)
Nov 04, 2025	31.84	32.36	31.68	31.82	11,125,890	-0.96(-2.93%)
Nov 03, 2025	33.00	33.00	32.30	32.78	7,676,526	-0.26(-0.79%)
Oct 31, 2025	32.91	33.26	32.66	33.04	8,144,056	-0.33(-0.99%)
Oct 30, 2025	33.25	33.75	33.05	33.37	10,323,961	-0.99(-2.88%)
Oct 29, 2025	35.02	35.06	34.11	34.36	10,312,599	-0.17(-0.49%)
Oct 28, 2025	33.99	34.77	33.82	34.53	12,444,901	+0.33(+0.96%)
Oct 27, 2025	34.22	34.38	34.03	34.20	10,586,216	+1.01(+3.04%)
Oct 24, 2025	33.48	33.55	33.04	33.19	8,432,891	+0.01(+0.03%)
Oct 23, 2025	32.90	33.38	32.82	33.18	11,093,249	+0.72(+2.22%)
Oct 22, 2025	32.61	32.87	32.16	32.46	9,968,720	-0.37(-1.13%)
Oct 21, 2025	33.01	33.17	32.76	32.83	9,264,897	-0.93(-2.75%)
Oct 20, 2025	33.00	33.90	32.58	33.76	14,113,443	+0.69(+2.09%)
Oct 17, 2025	32.35	33.34	32.16	33.07	9,943,291	+0.33(+1.01%)
Oct 16, 2025	33.22	33.41	32.67	32.74	7,920,770	-0.40(-1.21%)
Oct 15, 2025	33.09	33.50	32.84	33.14	11,335,597	+0.43(+1.31%)
Oct 14, 2025	32.50	33.03	32.18	32.71	11,988,500	-0.54(-1.62%)
Oct 13, 2025	32.92	33.59	32.61	33.25	24,949,916	+1.40(+4.40%)
Oct 10, 2025	33.88	34.19	31.35	31.85	38,090,144	-2.12(-6.24%)
Oct 09, 2025	34.90	34.98	33.75	33.97	17,340,852	-1.01(-2.89%)
Oct 08, 2025	34.80	35.11	34.24	34.98	12,399,989	+0.09(+0.26%)
Oct 07, 2025	36.03	36.14	34.72	34.89	14,318,125	-1.02(-2.84%)
Oct 06, 2025	35.28	36.08	35.11	35.91	11,842,282	+0.51(+1.44%)
Oct 03, 2025	36.16	36.23	35.06	35.40	15,225,034	-0.58(-1.61%)
Oct 02, 2025	36.74	36.86	35.85	35.98	21,653,848	-0.19(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.