Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.0183	0.0260	0.0182	0.0260	5,448	-0.00(-9.09%)
Jul 21, 2025	0.0251	0.0501	0.0180	0.0286	369,229	+0.00(+13.04%)
Jul 18, 2025	0.0193	0.0253	0.0193	0.0253	2,501	-0.00(-0.78%)
Jul 17, 2025	0.0177	0.0255	0.0177	0.0255	2,600	-0.00(-0.78%)
Jul 16, 2025	0.0257	0.0257	0.0257	0.0257	188	+0.01(+33.16%)
Jul 15, 2025	0.0193	0.0193	0.0193	0.0193	150	-0.00(-7.66%)
Jul 11, 2025				0.0209	0	+0.00(+4.50%)
Jul 10, 2025	0.0180	0.0200	0.0177	0.0200	30,100	+0.00(+12.99%)
Jul 09, 2025	0.0177	0.0177	0.0177	0.0177	2,100	-0.00(-20.98%)
Jul 07, 2025				0.0224	0	-0.00(-1.32%)
Jul 02, 2025				0.0227	4,600	-0.00(-16.85%)
Jun 30, 2025				0.0273	58	-0.01(-23.53%)
Jun 27, 2025	0.0311	0.0357	0.0273	0.0357	4,396	-0.01(-20.31%)
Jun 26, 2025	0.0260	0.0500	0.0246	0.0448	38,856	+0.02(+67.16%)
Jun 24, 2025				0.0268	0	+0.00(+0.75%)
Jun 23, 2025	0.0377	0.0377	0.0266	0.0266	3,077	-0.00(-11.33%)
Jun 20, 2025	0.0300	0.0452	0.0260	0.0300	190,315	+0.01(+20.97%)
Jun 18, 2025	0.0240	0.0250	0.0216	0.0248	57,022	+0.00(+18.10%)
Jun 17, 2025	0.0210	0.0240	0.0210	0.0210	85,676	+0.01(+32.91%)
Jun 16, 2025	0.0140	0.0158	0.0139	0.0158	12,402	-0.00(-11.24%)
Jun 13, 2025	0.0149	0.0178	0.0148	0.0178	24,527	+0.00(+18.67%)
Jun 12, 2025	0.0184	0.0190	0.0150	0.0150	73,806	-0.01(-37.50%)
Jun 10, 2025				0.0240	0	-0.00(-2.83%)
Jun 03, 2025				0.0247	2,500	+0.00(+0.41%)
Jun 02, 2025	0.0246	0.0246	0.0246	0.0246	100	+0.00(+13.89%)
May 29, 2025				0.0216	0	-0.00(-1.82%)
May 27, 2025				0.0220	500	+0.00(+10.00%)
May 23, 2025	0.0215	0.0216	0.0143	0.0200	30,954	-0.00(-3.85%)
May 22, 2025	0.0208	0.0213	0.0208	0.0208	1,481	+0.00(+0.00%)
May 21, 2025	0.0198	0.0208	0.0198	0.0208	12,626	+0.00(+5.05%)
May 20, 2025	0.0198	0.0198	0.0198	0.0198	400	+0.00(+0.00%)
May 19, 2025	0.0145	0.0219	0.0145	0.0198	10,105	+0.00(+25.32%)
May 15, 2025				0.0158	0	-0.00(-3.66%)
May 13, 2025				0.0164	0	+0.00(+0.61%)
May 12, 2025	0.0164	0.0164	0.0163	0.0163	1,100	+0.00(+0.62%)
May 09, 2025	0.0162	0.0162	0.0162	0.0162	147	+0.00(+0.62%)
May 08, 2025	0.0165	0.0165	0.0161	0.0161	1,268	-0.00(-9.04%)
May 07, 2025	0.0177	0.0177	0.0160	0.0177	5,966	+0.00(+12.74%)
May 06, 2025	0.0200	0.0200	0.0157	0.0157	60,744	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.