Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.100 | 2.109 | 2.050 | 2.080 | 5,394 | -0.03(-1.44%) |
May 16, 2024 | 2.110 | 2.162 | 2.100 | 2.110 | 1,181 | -0.07(-3.21%) |
May 15, 2024 | 2.150 | 2.180 | 2.100 | 2.180 | 8,522 | +0.02(+0.93%) |
May 14, 2024 | 2.111 | 2.338 | 2.110 | 2.160 | 5,910 | +0.04(+1.89%) |
May 13, 2024 | 2.255 | 2.255 | 2.120 | 2.120 | 2,715 | -0.12(-5.36%) |
May 09, 2024 | 2.240 | 193 | +0.02(+0.67%) | |||
May 08, 2024 | 2.151 | 2.250 | 2.150 | 2.225 | 13,462 | +0.06(+3.01%) |
May 07, 2024 | 2.210 | 2.250 | 2.150 | 2.160 | 25,584 | -0.02(-0.92%) |
May 06, 2024 | 2.100 | 2.180 | 2.080 | 2.180 | 3,286 | +0.02(+0.69%) |
May 03, 2024 | 2.110 | 2.165 | 1.960 | 2.165 | 22,869 | -0.00(-0.23%) |
May 02, 2024 | 2.120 | 2.225 | 2.030 | 2.170 | 15,194 | +0.03(+1.40%) |
May 01, 2024 | 2.140 | 2.150 | 2.110 | 2.140 | 2,249 | -0.04(-1.92%) |
Apr 30, 2024 | 2.130 | 2.182 | 2.120 | 2.182 | 1,380 | +0.04(+1.72%) |
Apr 29, 2024 | 2.215 | 2.215 | 2.145 | 2.145 | 1,785 | -0.00(-0.23%) |
Apr 26, 2024 | 2.195 | 2.280 | 2.150 | 2.150 | 2,348 | -0.05(-2.27%) |
Apr 25, 2024 | 2.220 | 2.220 | 2.060 | 2.200 | 1,031 | +0.05(+2.32%) |
Apr 24, 2024 | 2.140 | 2.150 | 2.100 | 2.150 | 1,736 | -0.05(-2.27%) |
Apr 23, 2024 | 2.130 | 2.240 | 2.130 | 2.200 | 3,616 | -0.01(-0.45%) |
Apr 22, 2024 | 2.140 | 2.210 | 2.130 | 2.210 | 3,628 | +0.02(+0.92%) |
Apr 19, 2024 | 2.220 | 2.255 | 2.010 | 2.190 | 52,554 | -0.09(-3.96%) |
Apr 18, 2024 | 2.160 | 2.299 | 2.160 | 2.280 | 95,000 | +0.13(+6.05%) |
Apr 17, 2024 | 2.160 | 2.200 | 2.150 | 2.150 | 2,610 | -0.03(-1.38%) |
Apr 16, 2024 | 2.200 | 2.280 | 2.160 | 2.180 | 4,675 | -0.04(-1.87%) |
Apr 15, 2024 | 2.330 | 2.340 | 2.155 | 2.221 | 7,499 | -0.09(-3.83%) |
Apr 12, 2024 | 2.333 | 2.333 | 2.240 | 2.310 | 3,072 | -0.03(-1.28%) |
Apr 11, 2024 | 2.160 | 2.340 | 2.160 | 2.340 | 3,483 | +0.15(+6.85%) |
Apr 10, 2024 | 2.210 | 2.310 | 2.120 | 2.190 | 26,497 | -0.06(-2.67%) |
Apr 09, 2024 | 2.240 | 2.272 | 2.210 | 2.250 | 1,291 | +0.00(+0.00%) |
Apr 08, 2024 | 2.268 | 2.268 | 2.161 | 2.250 | 6,074 | +0.06(+2.97%) |
Apr 05, 2024 | 2.150 | 2.185 | 2.100 | 2.185 | 4,343 | +0.04(+2.10%) |
Apr 04, 2024 | 2.225 | 2.350 | 2.140 | 2.140 | 6,451 | -0.02(-0.92%) |
Apr 03, 2024 | 2.230 | 2.350 | 2.160 | 2.160 | 8,378 | -0.10(-4.42%) |
Apr 02, 2024 | 2.230 | 2.340 | 2.230 | 2.260 | 6,625 | +0.03(+1.35%) |
Apr 01, 2024 | 2.210 | 2.250 | 2.172 | 2.230 | 5,398 | -0.01(-0.45%) |
Mar 28, 2024 | 2.215 | 2.250 | 2.180 | 2.240 | 3,597 | +0.01(+0.45%) |
Mar 27, 2024 | 2.250 | 2.248 | 2.180 | 2.230 | 3,053 | +0.02(+1.13%) |
Mar 26, 2024 | 2.250 | 2.250 | 2.120 | 2.205 | 10,615 | -0.02(-1.12%) |
Mar 25, 2024 | 2.230 | 2.250 | 2.178 | 2.230 | 6,948 | +0.05(+2.29%) |
Mar 22, 2024 | 2.110 | 2.190 | 2.110 | 2.180 | 2,209 | +0.06(+2.59%) |
Mar 21, 2024 | 2.190 | 2.218 | 2.100 | 2.125 | 5,645 | -0.02(-1.16%) |
Mar 20, 2024 | 2.040 | 2.200 | 2.040 | 2.150 | 16,354 | +0.16(+8.23%) |
Mar 19, 2024 | 1.990 | 1.990 | 1.920 | 1.987 | 5,974 | +0.07(+3.78%) |
Mar 18, 2024 | 2.040 | 2.040 | 1.900 | 1.914 | 6,889 | +0.01(+0.75%) |
Mar 15, 2024 | 1.850 | 1.995 | 1.850 | 1.900 | 4,018 | -0.03(-1.55%) |
Mar 14, 2024 | 1.990 | 1.990 | 1.900 | 1.930 | 4,513 | +0.00(+0.00%) |
Mar 13, 2024 | 1.850 | 1.990 | 1.850 | 1.930 | 4,081 | +0.03(+1.57%) |
Mar 12, 2024 | 2.055 | 2.080 | 1.900 | 1.900 | 17,216 | -0.06(-3.06%) |
Mar 11, 2024 | 1.955 | 2.044 | 1.810 | 1.960 | 14,704 | +0.12(+6.52%) |
Mar 08, 2024 | 1.740 | 1.950 | 1.740 | 1.840 | 18,353 | +0.03(+1.88%) |
Mar 07, 2024 | 1.890 | 1.890 | 1.740 | 1.806 | 10,225 | +0.01(+0.33%) |
Mar 06, 2024 | 1.880 | 1.880 | 1.710 | 1.800 | 23,424 | +0.10(+5.88%) |
Mar 05, 2024 | 1.640 | 1.969 | 1.640 | 1.700 | 37,756 | +0.00(+0.00%) |
Mar 04, 2024 | 1.770 | 1.780 | 1.700 | 1.700 | 13,029 | -0.04(-2.30%) |