Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	48.42	49.11	47.50	48.98	155,070	+1.24(+2.60%)
Jun 27, 2025	47.30	48.04	46.09	47.74	82,831	+0.44(+0.93%)
Jun 26, 2025	47.21	47.86	46.42	47.30	67,106	+0.55(+1.18%)
Jun 25, 2025	47.85	47.85	46.48	46.75	46,384	-1.02(-2.14%)
Jun 24, 2025	47.27	47.94	46.53	47.77	37,448	+0.92(+1.96%)
Jun 23, 2025	47.32	47.88	46.26	46.85	62,356	-0.49(-1.04%)
Jun 20, 2025	47.97	48.98	46.00	47.34	126,330	+0.06(+0.13%)
Jun 18, 2025	47.18	48.30	46.62	47.28	57,625	+0.49(+1.05%)
Jun 17, 2025	45.77	48.07	45.77	46.79	71,809	+0.96(+2.09%)
Jun 16, 2025	48.71	48.71	45.20	45.83	239,760	-2.41(-5.00%)
Jun 13, 2025	48.41	49.24	47.56	48.24	237,726	+0.52(+1.09%)
Jun 12, 2025	50.00	50.64	47.15	47.72	857,076	-11.81(-19.84%)
Jun 11, 2025	59.91	60.95	59.21	59.53	45,452	-0.44(-0.73%)
Jun 10, 2025	57.89	60.00	57.05	59.97	39,365	+2.47(+4.30%)
Jun 09, 2025	58.89	59.30	57.50	57.50	23,253	-0.85(-1.46%)
Jun 06, 2025	57.90	58.75	55.34	58.35	45,918	+0.49(+0.85%)
Jun 05, 2025	57.50	58.00	56.95	57.86	39,271	+0.33(+0.57%)
Jun 04, 2025	62.50	63.00	56.58	57.53	44,270	-5.57(-8.83%)
Jun 03, 2025	55.15	63.36	54.50	63.10	74,212	+7.84(+14.19%)
Jun 02, 2025	55.55	57.28	54.14	55.26	34,445	-0.24(-0.43%)
May 30, 2025	56.00	56.73	54.36	55.50	22,905	+0.00(+0.00%)
May 29, 2025	55.00	55.50	53.98	55.50	22,609	+0.97(+1.78%)
May 28, 2025	55.20	55.45	53.77	54.53	28,841	-0.46(-0.84%)
May 27, 2025	53.60	58.00	53.01	54.99	150,912	+2.13(+4.03%)
May 23, 2025	52.12	54.00	52.10	52.86	9,131	-0.10(-0.19%)
May 22, 2025	53.06	53.65	52.00	52.96	21,393	-0.51(-0.95%)
May 21, 2025	54.53	55.00	52.92	53.47	26,474	-1.15(-2.11%)
May 20, 2025	54.49	55.25	52.92	54.62	20,680	-0.17(-0.31%)
May 19, 2025	54.45	55.41	53.04	54.79	43,928	+0.31(+0.57%)
May 16, 2025	50.14	55.00	49.50	54.48	40,936	+4.23(+8.42%)
May 15, 2025	47.99	51.00	44.13	50.25	52,553	+5.35(+11.92%)
May 14, 2025	44.60	46.13	43.99	44.90	16,326	+0.32(+0.72%)
May 13, 2025	44.00	46.00	43.78	44.58	17,489	+0.57(+1.30%)
May 12, 2025	45.07	45.07	43.51	44.01	19,022	-1.18(-2.61%)
May 09, 2025	43.95	45.20	43.59	45.19	23,316	+0.79(+1.78%)
May 08, 2025	45.03	45.63	43.34	44.40	18,879	-0.18(-0.40%)
May 07, 2025	43.39	45.40	43.34	44.58	15,031	+0.35(+0.79%)
May 06, 2025	44.33	44.70	44.02	44.23	8,260	-0.65(-1.44%)
May 05, 2025	44.43	44.92	42.86	44.88	12,986	+0.88(+1.99%)
May 02, 2025	43.77	44.82	43.60	44.00	10,892	+0.59(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.