Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.4900 | 0.5000 | 0.4500 | 0.4900 | 84,037 | -0.00(-0.20%) |
Jul 01, 2025 | 0.5250 | 0.5250 | 0.4900 | 0.4910 | 30,266 | -0.00(-0.53%) |
Jun 30, 2025 | 0.5100 | 0.5392 | 0.4936 | 0.4936 | 31,885 | +0.00(+0.41%) |
Jun 27, 2025 | 0.5351 | 0.5351 | 0.4916 | 0.4916 | 51,424 | -0.04(-8.11%) |
Jun 26, 2025 | 0.5400 | 0.5400 | 0.5300 | 0.5350 | 30,585 | -0.01(-2.37%) |
Jun 25, 2025 | 0.5386 | 0.5480 | 0.5386 | 0.5480 | 16,799 | +0.01(+1.48%) |
Jun 24, 2025 | 0.5250 | 0.5620 | 0.5225 | 0.5400 | 50,884 | +0.02(+2.86%) |
Jun 23, 2025 | 0.5402 | 0.5600 | 0.5250 | 0.5250 | 23,565 | -0.01(-1.85%) |
Jun 20, 2025 | 0.5200 | 0.5800 | 0.5153 | 0.5349 | 19,172 | +0.00(+0.92%) |
Jun 18, 2025 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 11,344 | +0.01(+1.92%) |
Jun 17, 2025 | 0.5150 | 0.5500 | 0.5150 | 0.5200 | 27,551 | +0.01(+0.97%) |
Jun 16, 2025 | 0.5405 | 0.5500 | 0.5100 | 0.5150 | 61,389 | -0.02(-3.01%) |
Jun 13, 2025 | 0.5405 | 0.5568 | 0.5100 | 0.5310 | 47,626 | -0.01(-1.67%) |
Jun 12, 2025 | 0.5600 | 0.5640 | 0.5400 | 0.5400 | 24,571 | +0.01(+1.41%) |
Jun 11, 2025 | 0.5403 | 0.5640 | 0.5300 | 0.5325 | 28,316 | -0.03(-4.91%) |
Jun 10, 2025 | 0.5700 | 0.5700 | 0.5426 | 0.5600 | 4,702 | +0.02(+3.23%) |
Jun 09, 2025 | 0.5700 | 0.5700 | 0.5248 | 0.5425 | 33,158 | -0.03(-5.04%) |
Jun 06, 2025 | 0.5500 | 0.5800 | 0.5500 | 0.5713 | 7,031 | +0.01(+1.29%) |
Jun 05, 2025 | 0.6150 | 0.6150 | 0.5640 | 0.5640 | 40,643 | -0.00(-0.74%) |
Jun 04, 2025 | 0.5420 | 0.5830 | 0.5400 | 0.5682 | 30,409 | +0.02(+2.93%) |
Jun 03, 2025 | 0.5435 | 0.5700 | 0.5435 | 0.5520 | 22,095 | +0.00(+0.35%) |
Jun 02, 2025 | 0.5575 | 0.5699 | 0.5501 | 0.5501 | 21,117 | -0.01(-1.31%) |
May 30, 2025 | 0.5600 | 0.5600 | 0.5300 | 0.5574 | 17,472 | -0.01(-1.78%) |
May 29, 2025 | 0.5800 | 0.5800 | 0.5675 | 0.5675 | 13,088 | -0.01(-2.16%) |
May 28, 2025 | 0.5900 | 0.5957 | 0.5660 | 0.5800 | 22,936 | -0.02(-3.33%) |
May 27, 2025 | 0.6000 | 0.6000 | 0.5661 | 0.6000 | 9,860 | +0.00(+0.17%) |
May 23, 2025 | 0.5815 | 0.6000 | 0.5651 | 0.5990 | 19,450 | -0.01(-1.16%) |
May 22, 2025 | 0.6150 | 0.6150 | 0.5800 | 0.6060 | 50,301 | +0.00(+0.33%) |
May 21, 2025 | 0.6231 | 0.6231 | 0.6000 | 0.6040 | 20,125 | -0.03(-5.08%) |
May 20, 2025 | 0.6363 | 0.6490 | 0.6000 | 0.6363 | 17,015 | +0.00(+0.20%) |
May 19, 2025 | 0.6222 | 0.6500 | 0.6219 | 0.6350 | 67,822 | +0.04(+6.35%) |
May 16, 2025 | 0.5970 | 0.6055 | 0.5900 | 0.5971 | 29,045 | -0.00(-0.15%) |
May 15, 2025 | 0.6040 | 0.6220 | 0.5970 | 0.5980 | 44,340 | -0.02(-3.86%) |
May 14, 2025 | 0.6100 | 0.6500 | 0.5944 | 0.6220 | 49,328 | +0.02(+2.78%) |
May 13, 2025 | 0.6083 | 0.6175 | 0.5900 | 0.6052 | 143,822 | -0.00(-0.79%) |
May 12, 2025 | 0.6000 | 0.6150 | 0.5910 | 0.6100 | 42,652 | +0.02(+3.21%) |
May 09, 2025 | 0.6000 | 0.6180 | 0.5810 | 0.5910 | 36,383 | -0.01(-1.50%) |
May 08, 2025 | 0.6100 | 0.6100 | 0.5750 | 0.6000 | 64,360 | +0.03(+4.37%) |
May 07, 2025 | 0.6020 | 0.6180 | 0.5650 | 0.5749 | 260,889 | -0.01(-1.54%) |
May 06, 2025 | 0.4910 | 0.6000 | 0.4910 | 0.5839 | 156,479 | +0.08(+14.92%) |
May 05, 2025 | 0.5300 | 0.5300 | 0.4900 | 0.5081 | 68,652 | -0.00(-0.08%) |
May 02, 2025 | 0.4998 | 0.5337 | 0.4839 | 0.5085 | 58,496 | +0.02(+3.78%) |