Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 19.65 | 20.09 | 19.54 | 20.06 | 108,967 | +0.43(+2.19%) |
Jul 01, 2025 | 19.18 | 19.91 | 19.16 | 19.63 | 164,346 | +0.40(+2.08%) |
Jun 30, 2025 | 19.48 | 19.49 | 19.05 | 19.23 | 120,359 | +0.00(+0.00%) |
Jun 27, 2025 | 19.31 | 19.44 | 19.00 | 19.23 | 196,217 | -0.10(-0.52%) |
Jun 26, 2025 | 19.18 | 19.37 | 19.10 | 19.33 | 111,178 | +0.19(+0.99%) |
Jun 25, 2025 | 19.26 | 19.48 | 19.09 | 19.14 | 108,902 | -0.07(-0.36%) |
Jun 24, 2025 | 19.30 | 19.47 | 19.14 | 19.21 | 92,739 | -0.03(-0.16%) |
Jun 23, 2025 | 18.79 | 19.26 | 18.55 | 19.24 | 156,843 | +0.39(+2.07%) |
Jun 20, 2025 | 18.75 | 19.21 | 18.48 | 18.85 | 265,571 | -0.07(-0.37%) |
Jun 18, 2025 | 19.14 | 19.43 | 18.46 | 18.92 | 153,812 | -0.23(-1.20%) |
Jun 17, 2025 | 18.84 | 19.59 | 18.84 | 19.15 | 221,963 | +0.10(+0.52%) |
Jun 16, 2025 | 18.64 | 19.17 | 18.64 | 19.05 | 162,782 | +0.64(+3.48%) |
Jun 13, 2025 | 18.75 | 18.92 | 18.38 | 18.41 | 98,758 | -0.66(-3.46%) |
Jun 12, 2025 | 19.00 | 19.33 | 18.89 | 19.07 | 128,881 | -0.11(-0.57%) |
Jun 11, 2025 | 19.20 | 19.53 | 19.11 | 19.18 | 245,549 | -0.01(-0.05%) |
Jun 10, 2025 | 19.00 | 19.22 | 18.77 | 19.19 | 150,280 | +0.27(+1.43%) |
Jun 09, 2025 | 18.59 | 19.05 | 18.51 | 18.92 | 202,902 | +0.41(+2.22%) |
Jun 06, 2025 | 18.84 | 18.92 | 18.42 | 18.51 | 116,033 | -0.03(-0.16%) |
Jun 05, 2025 | 18.28 | 18.65 | 18.25 | 18.54 | 166,271 | +0.19(+1.04%) |
Jun 04, 2025 | 18.74 | 18.93 | 18.33 | 18.35 | 107,742 | -0.30(-1.61%) |
Jun 03, 2025 | 18.28 | 18.93 | 18.28 | 18.65 | 227,803 | +0.38(+2.08%) |
Jun 02, 2025 | 18.17 | 18.73 | 17.93 | 18.27 | 308,376 | +0.17(+0.94%) |
May 30, 2025 | 18.43 | 18.43 | 17.93 | 18.10 | 826,671 | -0.48(-2.58%) |
May 29, 2025 | 18.37 | 18.59 | 18.16 | 18.58 | 199,444 | +0.34(+1.86%) |
May 28, 2025 | 18.53 | 18.57 | 18.11 | 18.24 | 231,372 | -0.29(-1.57%) |
May 27, 2025 | 17.69 | 18.53 | 17.56 | 18.53 | 192,334 | +1.03(+5.89%) |
May 23, 2025 | 17.37 | 17.75 | 17.30 | 17.50 | 172,620 | -0.14(-0.79%) |
May 22, 2025 | 17.41 | 17.79 | 17.29 | 17.64 | 182,262 | +0.12(+0.68%) |
May 21, 2025 | 17.62 | 17.86 | 17.41 | 17.52 | 211,986 | -0.35(-1.96%) |
May 20, 2025 | 17.52 | 17.95 | 17.28 | 17.87 | 115,279 | +0.29(+1.65%) |
May 19, 2025 | 17.40 | 17.74 | 17.17 | 17.58 | 223,796 | -0.03(-0.17%) |
May 16, 2025 | 18.02 | 18.18 | 17.54 | 17.61 | 174,532 | -0.50(-2.76%) |
May 15, 2025 | 18.17 | 18.23 | 17.95 | 18.11 | 96,851 | -0.08(-0.44%) |
May 14, 2025 | 18.37 | 18.44 | 17.90 | 18.19 | 168,556 | -0.34(-1.83%) |
May 13, 2025 | 18.79 | 18.93 | 18.50 | 18.53 | 106,936 | -0.10(-0.54%) |
May 12, 2025 | 18.88 | 19.11 | 18.05 | 18.63 | 159,299 | +0.39(+2.14%) |
May 09, 2025 | 18.17 | 18.42 | 17.23 | 18.24 | 195,684 | -0.05(-0.27%) |
May 08, 2025 | 18.46 | 18.76 | 17.65 | 18.29 | 292,856 | -0.09(-0.49%) |
May 07, 2025 | 16.33 | 18.50 | 16.33 | 18.38 | 574,199 | +3.67(+24.95%) |
May 06, 2025 | 14.57 | 14.79 | 14.31 | 14.71 | 154,432 | +0.04(+0.27%) |
May 05, 2025 | 14.82 | 15.02 | 14.38 | 14.67 | 172,513 | -0.25(-1.68%) |
May 02, 2025 | 14.60 | 15.01 | 14.55 | 14.92 | 105,111 | +0.37(+2.54%) |