Kelly Services Inc Cl B (NQ: KELYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 14.59 | 117 | -0.90(-5.83%) | |||
| Nov 25, 2024 | 14.99 | 15.50 | 14.95 | 15.49 | 3,531 | +1.29(+9.11%) |
| Nov 22, 2024 | 14.35 | 14.35 | 14.20 | 14.20 | 1,638 | -0.36(-2.47%) |
| Nov 19, 2024 | 14.56 | 56 | -1.51(-9.39%) | |||
| Nov 12, 2024 | 16.07 | 87 | -0.41(-2.50%) | |||
| Nov 11, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 171 | +0.00(+0.00%) |
| Nov 08, 2024 | 16.36 | 16.55 | 16.36 | 16.48 | 862 | -2.12(-11.40%) |
| Nov 07, 2024 | 18.58 | 18.60 | 18.58 | 18.60 | 1,020 | -1.22(-6.16%) |
| Nov 01, 2024 | 19.82 | 99 | +0.49(+2.53%) | |||
| Oct 21, 2024 | 19.33 | 73 | -1.27(-6.16%) | |||
| Oct 16, 2024 | 20.60 | 13 | +0.39(+1.93%) | |||
| Oct 11, 2024 | 20.21 | 14 | -0.49(-2.37%) | |||
| Oct 04, 2024 | 20.70 | 14 | -0.30(-1.43%) | |||
| Sep 30, 2024 | 21.00 | 23 | -0.01(-0.05%) | |||
| Sep 26, 2024 | 21.01 | 7 | -0.05(-0.24%) | |||
| Sep 24, 2024 | 21.06 | 11 | +0.91(+4.52%) | |||
| Sep 10, 2024 | 20.15 | 28 | -0.50(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.