Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	39.68	39.68	39.68	39.68	2,197	-0.83(-2.05%)
Feb 03, 2026	40.60	40.72	40.51	40.51	2,658	+0.32(+0.80%)
Feb 02, 2026	39.75	40.19	39.75	40.19	3,174	+0.65(+1.64%)
Jan 30, 2026	39.30	39.71	39.06	39.54	2,115	+1.04(+2.70%)
Jan 29, 2026	38.26	39.50	38.26	38.50	4,241	-0.96(-2.43%)
Jan 28, 2026	38.67	39.59	38.11	39.46	9,504	+0.64(+1.65%)
Jan 27, 2026	39.48	39.98	38.82	38.82	2,595	-0.51(-1.30%)
Jan 26, 2026	40.01	40.17	38.85	39.33	7,487	-0.76(-1.90%)
Jan 23, 2026	38.00	40.38	38.00	40.09	7,745	+0.45(+1.14%)
Jan 22, 2026	39.05	39.64	39.05	39.64	4,481	+0.74(+1.90%)
Jan 21, 2026	38.74	39.83	38.69	38.90	4,825	+0.20(+0.52%)
Jan 20, 2026	39.40	39.91	38.70	38.70	9,845	-1.71(-4.23%)
Jan 16, 2026	37.65	41.20	37.50	40.41	15,049	+2.41(+6.34%)
Jan 15, 2026	37.45	38.15	37.45	38.00	7,991	+0.50(+1.33%)
Jan 14, 2026	37.68	38.10	37.19	37.50	2,722	+0.30(+0.81%)
Jan 13, 2026	37.50	38.01	37.20	37.20	7,168	-0.31(-0.83%)
Jan 12, 2026	38.50	38.50	37.51	37.51	2,743	+0.01(+0.03%)
Jan 09, 2026	37.51	38.00	37.39	37.50	4,895	+0.34(+0.91%)
Jan 08, 2026	37.27	38.00	37.13	37.16	5,859	-0.09(-0.24%)
Jan 07, 2026	37.85	37.99	37.25	37.25	13,201	-0.31(-0.83%)
Jan 06, 2026	38.45	39.20	37.50	37.56	11,633	-0.88(-2.29%)
Jan 05, 2026	37.10	39.20	37.10	38.44	2,927	+0.94(+2.51%)
Jan 02, 2026	37.41	38.23	37.41	37.50	6,326	+0.09(+0.24%)
Dec 31, 2025	37.14	38.03	37.14	37.41	6,879	+0.00(+0.00%)
Dec 30, 2025	37.76	37.98	37.12	37.41	6,497	-0.24(-0.64%)
Dec 29, 2025	38.01	38.02	37.65	37.65	5,140	-0.35(-0.92%)
Dec 26, 2025	37.64	38.29	37.64	38.00	5,082	-0.01(-0.03%)
Dec 24, 2025	38.20	38.24	37.93	38.01	1,555	-0.09(-0.24%)
Dec 23, 2025	38.33	38.60	38.08	38.10	3,463	-0.62(-1.60%)
Dec 22, 2025	37.91	39.61	37.91	38.72	15,908	+0.43(+1.12%)
Dec 19, 2025	38.39	39.02	38.25	38.29	3,476	-0.07(-0.18%)
Dec 18, 2025	39.53	39.53	38.36	38.36	519	-0.52(-1.34%)
Dec 17, 2025	38.93	39.50	38.88	38.88	4,327	+0.39(+1.01%)
Dec 16, 2025	38.25	39.73	37.64	38.49	10,344	+0.19(+0.50%)
Dec 15, 2025	37.50	38.87	37.50	38.30	14,058	+0.52(+1.38%)
Dec 12, 2025	38.75	38.75	37.78	37.78	14,023	-0.48(-1.25%)
Dec 11, 2025	38.41	39.69	37.50	38.26	30,306	-1.74(-4.35%)
Dec 10, 2025	40.29	41.04	39.85	40.00	5,911	+1.22(+3.15%)
Dec 09, 2025	39.67	39.67	38.51	38.78	6,524	-0.83(-2.10%)
Dec 08, 2025	39.25	40.10	39.25	39.61	4,086	+0.11(+0.28%)
Dec 05, 2025	40.36	40.36	38.88	39.50	2,285	+0.23(+0.59%)
Dec 04, 2025	38.34	39.95	37.91	39.27	2,271	+1.22(+3.21%)
Dec 03, 2025	38.06	38.60	37.77	38.05	8,682	-0.06(-0.16%)
Dec 02, 2025	37.92	38.88	36.98	38.11	7,028	+0.33(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.