Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	2.999	3.000	2.905	3.000	8,235	+0.09(+3.09%)
Jul 03, 2025	2.903	2.993	2.903	2.910	3,242	-0.03(-1.02%)
Jul 02, 2025	2.980	3.000	2.930	2.940	4,032	+0.08(+2.80%)
Jul 01, 2025	2.910	2.910	2.860	2.860	822	-0.05(-1.72%)
Jun 30, 2025	3.000	3.000	2.800	2.910	5,108	+0.11(+3.93%)
Jun 27, 2025	2.850	2.901	2.725	2.800	14,026	+0.10(+3.70%)
Jun 26, 2025	2.720	3.070	2.650	2.700	48,655	+0.01(+0.37%)
Jun 23, 2025				2.690	493	+0.00(+0.00%)
Jun 20, 2025	2.691	2.691	2.610	2.690	3,561	+0.02(+0.94%)
Jun 18, 2025	2.665	2.665	2.665	2.665	815	+0.10(+3.70%)
Jun 17, 2025	2.620	2.620	2.566	2.570	1,746	-0.05(-1.91%)
Jun 16, 2025	2.510	2.780	2.510	2.620	1,999	+0.11(+4.38%)
Jun 13, 2025	2.550	2.700	2.500	2.510	5,505	+0.01(+0.40%)
Jun 12, 2025	2.530	2.700	2.470	2.500	4,142	-0.19(-7.06%)
Jun 11, 2025	2.690	2.690	2.450	2.690	1,383	+0.01(+0.33%)
Jun 10, 2025	2.716	2.750	2.600	2.681	5,108	+0.06(+2.33%)
Jun 09, 2025	2.530	2.650	2.452	2.620	9,165	+0.01(+0.38%)
Jun 06, 2025	2.320	2.650	2.320	2.610	5,587	-0.00(-0.14%)
Jun 05, 2025	2.614	2.614	2.614	2.614	588	-0.05(-1.74%)
Jun 04, 2025	2.270	2.660	2.230	2.660	27,084	+0.10(+3.91%)
Jun 03, 2025	2.630	2.640	2.450	2.560	10,698	-0.02(-0.62%)
Jun 02, 2025	2.544	2.620	2.430	2.576	3,682	-0.05(-2.05%)
May 29, 2025				2.630	23	+0.01(+0.38%)
May 28, 2025	2.565	2.620	2.565	2.620	4,017	+0.04(+1.37%)
May 23, 2025				2.585	28	+0.07(+2.97%)
May 22, 2025	2.460	2.603	2.430	2.510	4,554	+0.02(+0.78%)
May 21, 2025	2.500	2.500	2.400	2.490	5,544	+0.03(+1.24%)
May 20, 2025	2.510	2.510	2.460	2.460	2,407	+0.04(+1.66%)
May 19, 2025	2.420	2.420	2.420	2.420	469	-0.08(-3.20%)
May 16, 2025	2.590	2.590	2.500	2.500	2,538	-0.04(-1.57%)
May 15, 2025	2.450	2.540	2.450	2.540	4,581	+0.00(+0.16%)
May 13, 2025				2.536	1,079	+0.12(+4.79%)
May 12, 2025	2.420	2.420	2.060	2.420	5,406	-0.01(-0.41%)
May 09, 2025	2.140	2.440	1.960	2.430	16,707	+0.08(+3.40%)
May 08, 2025	2.315	2.480	2.150	2.350	6,068	+0.19(+8.79%)
May 07, 2025	2.580	2.580	2.000	2.160	11,376	-0.36(-14.32%)
May 06, 2025	2.514	2.605	2.514	2.521	2,387	-0.10(-3.78%)
May 02, 2025				2.620	976	-0.03(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.