Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	26.38	26.47	25.29	25.32	25,429	-1.20(-4.52%)
Jun 30, 2025	27.50	27.95	26.32	26.52	38,713	-1.50(-5.35%)
Jun 27, 2025	24.76	28.02	24.75	28.02	298,082	+3.32(+13.44%)
Jun 26, 2025	24.50	26.02	23.60	24.70	30,062	+0.44(+1.81%)
Jun 25, 2025	25.42	25.86	23.91	24.26	49,363	-0.76(-3.04%)
Jun 24, 2025	25.15	26.00	25.02	25.02	43,642	+0.41(+1.67%)
Jun 23, 2025	25.28	26.73	24.61	24.61	37,044	-0.65(-2.57%)
Jun 20, 2025	25.28	25.80	24.34	25.26	40,083	+0.26(+1.04%)
Jun 18, 2025	24.05	25.82	24.00	25.00	50,315	+1.59(+6.79%)
Jun 17, 2025	25.70	25.73	23.41	23.41	30,498	-2.09(-8.20%)
Jun 16, 2025	24.94	26.49	23.68	25.50	18,821	+0.14(+0.55%)
Jun 13, 2025	27.00	27.00	25.36	25.36	22,457	-1.34(-5.02%)
Jun 12, 2025	24.63	29.00	24.63	26.70	27,051	+1.14(+4.46%)
Jun 11, 2025	26.45	27.40	24.25	25.56	23,255	-1.83(-6.68%)
Jun 10, 2025	30.14	35.37	27.30	27.39	44,589	-2.67(-8.88%)
Jun 09, 2025	26.20	30.36	23.20	30.06	34,950	+4.38(+17.06%)
Jun 06, 2025	22.88	25.77	22.50	25.68	19,363	+3.64(+16.52%)
Jun 05, 2025	21.50	22.04	21.24	22.04	35,023	+0.04(+0.18%)
Jun 04, 2025	21.33	23.16	20.51	22.00	19,371	+0.02(+0.11%)
Jun 03, 2025	23.96	23.96	21.81	21.98	18,217	-2.45(-10.01%)
Jun 02, 2025	25.30	25.98	24.41	24.42	14,972	-0.99(-3.90%)
May 30, 2025	25.74	26.45	23.50	25.41	35,117	-0.83(-3.16%)
May 29, 2025	30.50	30.51	24.93	26.24	28,654	-6.76(-20.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.