Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1499	0.1499	0.1207	0.1251	15,594	-0.00(-3.77%)
Jul 02, 2025	0.1404	0.1500	0.1202	0.1300	100,993	-0.01(-7.14%)
Jul 01, 2025	0.1399	0.1468	0.1399	0.1400	15,818	+0.01(+5.26%)
Jun 30, 2025	0.1154	0.1471	0.1154	0.1330	49,855	+0.00(+0.30%)
Jun 27, 2025	0.1596	0.1625	0.1150	0.1326	81,102	-0.00(-3.42%)
Jun 26, 2025	0.1407	0.1599	0.1305	0.1373	66,793	-0.05(-24.85%)
Jun 25, 2025	0.1699	0.1827	0.1454	0.1827	21,009	-0.01(-7.49%)
Jun 24, 2025	0.1750	0.1975	0.1503	0.1975	23,270	+0.04(+23.44%)
Jun 23, 2025	0.1503	0.1788	0.1503	0.1600	63,726	-0.01(-8.57%)
Jun 20, 2025	0.1800	0.1801	0.1356	0.1750	48,036	+0.00(+0.00%)
Jun 18, 2025	0.1307	0.2000	0.1300	0.1750	180,700	+0.01(+6.77%)
Jun 17, 2025	0.1603	0.1749	0.1301	0.1639	112,848	-0.02(-8.94%)
Jun 16, 2025	0.1600	0.1939	0.1434	0.1800	191,208	+0.02(+12.50%)
Jun 13, 2025	0.1600	0.1799	0.1250	0.1600	444,438	-0.02(-11.16%)
Jun 12, 2025	0.2477	0.2477	0.1800	0.1801	78,546	-0.03(-14.24%)
Jun 11, 2025	0.3037	0.3037	0.1800	0.2100	198,191	-0.02(-10.64%)
Jun 10, 2025	0.2790	0.2800	0.2150	0.2350	79,201	+0.00(+2.04%)
Jun 09, 2025	0.2400	0.2900	0.2200	0.2303	215,201	+0.00(+1.28%)
Jun 06, 2025	0.2050	0.2350	0.1801	0.2274	140,821	+0.01(+3.36%)
Jun 05, 2025	0.2900	0.2900	0.2025	0.2200	151,840	-0.04(-16.92%)
Jun 04, 2025	0.3500	0.3500	0.2013	0.2648	623,475	-0.06(-17.40%)
Jun 03, 2025	0.2431	0.3800	0.2396	0.3206	1,035,311	+0.08(+33.58%)
Jun 02, 2025	0.2425	0.3399	0.2200	0.2400	324,725	+0.03(+14.29%)
May 30, 2025	0.2063	0.2175	0.1850	0.2100	4,261	-0.01(-4.55%)
May 29, 2025	0.1880	0.2300	0.1880	0.2200	10,509	+0.04(+22.09%)
May 28, 2025	0.2250	0.2370	0.1802	0.1802	22,884	-0.04(-19.91%)
May 27, 2025	0.1801	0.2500	0.1801	0.2250	56,048	+0.04(+23.15%)
May 23, 2025	0.2000	0.2000	0.1800	0.1827	75,069	-0.01(-5.34%)
May 22, 2025	0.1812	0.2475	0.1812	0.1930	352,621	+0.02(+10.29%)
May 21, 2025	0.1600	0.1999	0.1604	0.1750	160,180	+0.01(+9.10%)
May 20, 2025	0.1969	0.2000	0.1551	0.1604	31,007	-0.02(-10.89%)
May 19, 2025	0.1850	0.2093	0.1520	0.1800	247,181	-0.02(-11.42%)
May 16, 2025	0.1990	0.2385	0.1401	0.2032	380,076	+0.03(+19.53%)
May 15, 2025	0.1550	0.2500	0.1144	0.1700	421,546	+0.03(+17.24%)
May 14, 2025	0.2000	0.2000	0.1158	0.1450	264,978	-0.03(-18.90%)
May 13, 2025	0.1851	0.2171	0.1622	0.1788	122,976	-0.01(-3.40%)
May 12, 2025	0.2000	0.2150	0.1550	0.1851	256,137	-0.02(-8.50%)
May 09, 2025	0.2010	0.2500	0.2001	0.2023	304,572	-0.01(-5.60%)
May 08, 2025	0.2100	0.2600	0.2000	0.2143	733,977	+0.03(+19.06%)
May 07, 2025	0.2499	0.2499	0.1774	0.1800	410,227	-0.05(-21.94%)
May 06, 2025	0.2105	0.2875	0.2105	0.2306	537,085	-0.01(-5.88%)
May 05, 2025	0.2640	0.3213	0.1705	0.2450	1,307,937	+0.02(+11.16%)
May 02, 2025	0.3900	0.4200	0.1910	0.2204	4,798,472	+0.02(+8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.