Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.220	2.263	2.205	2.230	253,910	+0.02(+0.90%)
Jun 05, 2025	2.200	2.255	2.195	2.210	267,557	+0.02(+0.91%)
Jun 04, 2025	2.250	2.275	2.175	2.190	297,897	-0.06(-2.67%)
Jun 03, 2025	2.180	2.259	2.140	2.250	370,940	+0.07(+3.21%)
Jun 02, 2025	2.100	2.200	2.100	2.180	522,407	+0.06(+2.83%)
May 30, 2025	2.130	2.140	2.095	2.120	199,445	-0.02(-0.93%)
May 29, 2025	2.200	2.210	2.140	2.140	267,427	-0.02(-0.93%)
May 28, 2025	2.170	2.210	2.150	2.160	320,085	-0.02(-0.92%)
May 27, 2025	2.100	2.195	2.095	2.180	381,273	+0.09(+4.31%)
May 23, 2025	2.100	2.150	2.080	2.090	229,986	-0.07(-3.24%)
May 22, 2025	2.130	2.215	2.110	2.160	286,442	+0.02(+0.93%)
May 21, 2025	2.120	2.225	2.050	2.140	337,734	-0.01(-0.47%)
May 20, 2025	2.210	2.210	2.135	2.150	197,943	-0.03(-1.38%)
May 19, 2025	2.160	2.260	2.131	2.180	293,340	+0.00(+0.00%)
May 16, 2025	2.170	2.240	2.140	2.180	307,796	+0.01(+0.46%)
May 15, 2025	2.230	2.270	2.160	2.170	215,825	-0.05(-2.25%)
May 14, 2025	2.290	2.325	2.215	2.220	269,045	-0.08(-3.48%)
May 13, 2025	2.240	2.319	2.210	2.300	421,095	+0.09(+4.07%)
May 12, 2025	2.240	2.300	2.190	2.210	366,337	+0.05(+2.31%)
May 09, 2025	2.190	2.195	2.130	2.160	306,086	-0.02(-0.92%)
May 08, 2025	2.270	2.270	2.160	2.180	298,426	-0.02(-0.91%)
May 07, 2025	2.220	2.265	2.170	2.200	309,668	-0.01(-0.45%)
May 06, 2025	2.190	2.245	2.180	2.210	240,789	-0.01(-0.45%)
May 05, 2025	2.200	2.290	2.175	2.220	341,142	-0.01(-0.45%)
May 02, 2025	2.200	2.245	2.190	2.230	253,122	+0.04(+1.83%)
May 01, 2025	2.190	2.230	2.150	2.190	353,380	+0.04(+1.86%)
Apr 30, 2025	2.080	2.185	2.070	2.150	266,957	+0.02(+0.94%)
Apr 29, 2025	2.050	2.145	2.050	2.130	252,897	+0.06(+2.90%)
Apr 28, 2025	2.040	2.140	2.020	2.070	364,115	+0.02(+0.98%)
Apr 25, 2025	2.040	2.100	2.000	2.050	362,443	-0.02(-0.97%)
Apr 24, 2025	2.030	2.100	2.015	2.070	288,309	+0.05(+2.48%)
Apr 23, 2025	2.050	2.090	1.990	2.020	277,792	+0.04(+2.02%)
Apr 22, 2025	1.950	2.020	1.935	1.980	189,433	+0.05(+2.59%)
Apr 21, 2025	2.000	2.000	1.894	1.930	174,343	-0.04(-2.03%)
Apr 17, 2025	2.010	2.030	1.940	1.970	218,479	-0.04(-1.99%)
Apr 16, 2025	2.020	2.065	1.951	2.010	567,802	-0.02(-0.99%)
Apr 15, 2025	1.930	2.040	1.930	2.030	171,919	+0.08(+4.10%)
Apr 14, 2025	1.980	2.020	1.910	1.950	236,360	-0.01(-0.51%)
Apr 11, 2025	1.910	1.985	1.880	1.960	233,921	+0.03(+1.55%)
Apr 10, 2025	1.960	2.030	1.900	1.930	272,074	-0.02(-1.03%)
Apr 09, 2025	1.790	2.070	1.565	1.950	392,591	+0.15(+8.33%)
Apr 08, 2025	1.860	1.895	1.730	1.800	334,993	+0.02(+1.12%)
Apr 07, 2025	1.600	1.825	1.520	1.780	302,386	+0.06(+3.49%)
Apr 04, 2025	1.680	1.740	1.635	1.720	417,048	-0.05(-2.82%)
Apr 03, 2025	1.780	1.830	1.750	1.770	427,490	-0.16(-8.29%)
Apr 02, 2025	1.870	1.940	1.860	1.930	243,352	+0.01(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.