Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0162	0.0163	0.0160	0.0160	9,074	-0.00(-10.61%)
May 30, 2024	0.0194	0.0194	0.0179	0.0179	2,662	-0.00(-7.73%)
May 29, 2024	0.0171	0.0194	0.0170	0.0194	2,180	+0.00(+0.00%)
May 28, 2024	0.0190	0.0194	0.0190	0.0194	4,600	+0.00(+2.11%)
May 24, 2024	0.0190	0.0190	0.0190	0.0190	10,070	+0.00(+0.00%)
May 23, 2024	0.0194	0.0194	0.0190	0.0190	48,862	+0.00(+0.00%)
May 22, 2024	0.0198	0.0198	0.0190	0.0190	49,427	-0.00(-2.56%)
May 21, 2024	0.0170	0.0195	0.0170	0.0195	109,608	+0.00(+14.71%)
May 20, 2024	0.0171	0.0171	0.0170	0.0170	1,350	+0.00(+11.11%)
May 17, 2024	0.0195	0.0195	0.0150	0.0153	9,443	-0.00(-20.73%)
May 15, 2024				0.0193	0	+0.00(+7.82%)
May 14, 2024	0.0180	0.0182	0.0170	0.0179	51,819	+0.00(+15.48%)
May 13, 2024	0.0175	0.0179	0.0155	0.0155	44,166	+0.00(+1.31%)
May 10, 2024	0.0184	0.0185	0.0153	0.0153	7,222	+0.00(+24.39%)
May 09, 2024	0.0125	0.0126	0.0123	0.0123	8,244	+0.00(+2.50%)
May 08, 2024	0.0120	0.0121	0.0120	0.0120	19,015	-0.00(-20.00%)
May 07, 2024	0.0190	0.0190	0.0111	0.0150	10,123	-0.00(-6.25%)
May 06, 2024	0.0185	0.0190	0.0110	0.0160	23,408	-0.00(-13.98%)
May 03, 2024	0.0150	0.0186	0.0150	0.0186	7,640	+0.00(+1.09%)
May 01, 2024				0.0184	0	+0.01(+48.39%)
Apr 29, 2024				0.0124	0	+0.00(+0.00%)
Apr 26, 2024	0.0124	0.0124	0.0124	0.0124	200	+0.00(+0.81%)
Apr 25, 2024	0.0115	0.0124	0.0113	0.0123	1,200	+0.00(+1.65%)
Apr 24, 2024	0.0105	0.0132	0.0105	0.0121	5,250	-0.00(-4.72%)
Apr 23, 2024	0.0109	0.0128	0.0109	0.0127	1,115	+0.00(+17.59%)
Apr 22, 2024	0.0109	0.0130	0.0108	0.0108	1,825	-0.00(-16.28%)
Apr 19, 2024	0.0122	0.0129	0.0121	0.0129	4,900	-0.01(-30.27%)
Apr 18, 2024	0.0129	0.0186	0.0105	0.0185	17,448	+0.00(+15.62%)
Apr 17, 2024	0.0113	0.0186	0.0112	0.0160	8,300	-0.00(-13.98%)
Apr 15, 2024				0.0186	0	+0.00(+0.00%)
Apr 12, 2024	0.0110	0.0186	0.0110	0.0186	6,972	+0.00(+16.98%)
Apr 11, 2024	0.0121	0.0159	0.0110	0.0159	24,582	+0.00(+2.58%)
Apr 08, 2024				0.0155	0	-0.00(-1.27%)
Apr 05, 2024	0.0162	0.0162	0.0157	0.0157	11,099	-0.00(-4.27%)
Apr 04, 2024	0.0165	0.0165	0.0161	0.0164	43,795	-0.00(-0.61%)
Apr 03, 2024	0.0165	0.0165	0.0165	0.0165	3,465	-0.00(-8.84%)
Apr 02, 2024	0.0176	0.0181	0.0165	0.0181	10,000	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.