Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	27.29	27.29	27.05	27.15	18,475	-0.05(-0.17%)
Feb 05, 2025	27.12	27.20	26.90	27.20	16,756	+0.01(+0.04%)
Feb 04, 2025	26.74	27.24	26.74	27.19	21,926	+0.36(+1.34%)
Feb 03, 2025	26.57	26.97	26.50	26.83	29,848	-0.36(-1.31%)
Jan 31, 2025	27.69	27.69	27.06	27.19	9,818	-0.06(-0.23%)
Jan 30, 2025	27.27	27.38	27.00	27.25	14,566	+0.06(+0.22%)
Jan 29, 2025	27.32	27.32	26.95	27.19	12,876	-0.20(-0.73%)
Jan 28, 2025	26.85	27.39	26.56	27.39	6,407	+0.77(+2.89%)
Jan 27, 2025	26.92	26.92	26.43	26.62	20,718	-1.10(-3.97%)
Jan 24, 2025	28.47	28.47	27.61	27.72	11,384	-0.17(-0.61%)
Jan 23, 2025	27.80	27.89	27.66	27.89	3,164	+0.13(+0.47%)
Jan 22, 2025	27.75	27.80	27.64	27.76	18,828	+0.52(+1.90%)
Jan 21, 2025	27.38	27.38	27.03	27.24	14,176	+0.04(+0.15%)
Jan 17, 2025	26.75	27.26	26.75	27.20	13,865	+0.48(+1.81%)
Jan 16, 2025	27.37	27.37	26.72	26.72	11,023	-0.40(-1.49%)
Jan 15, 2025	26.72	27.13	26.64	27.12	12,586	+0.82(+3.12%)
Jan 14, 2025	26.89	26.89	26.21	26.30	15,163	-0.25(-0.95%)
Jan 13, 2025	26.48	26.56	26.17	26.56	16,259	-0.14(-0.54%)
Jan 10, 2025	27.13	27.13	26.45	26.70	17,534	-0.48(-1.78%)
Jan 08, 2025	28.13	28.13	26.96	27.18	24,104	-0.11(-0.40%)
Jan 07, 2025	28.11	28.11	27.20	27.29	75,444	-0.65(-2.31%)
Jan 06, 2025	27.93	28.07	27.55	27.94	65,114	+0.53(+1.92%)
Jan 03, 2025	26.90	27.46	26.90	27.41	17,276	+0.46(+1.72%)
Jan 02, 2025	27.50	27.50	26.73	26.95	45,512	-0.13(-0.46%)
Dec 31, 2024				27.07	0	-0.31(-1.13%)
Dec 30, 2024	27.82	27.82	27.01	27.38	255,130	-0.19(-0.69%)
Dec 27, 2024	27.39	27.64	27.36	27.57	15,272	-0.46(-1.64%)
Dec 26, 2024	28.47	28.47	27.95	28.03	3,536	-0.00(-0.01%)
Dec 24, 2024	28.29	28.29	27.92	28.04	6,108	+0.39(+1.40%)
Dec 23, 2024	27.54	27.68	27.33	27.65	3,722	+0.36(+1.33%)
Dec 20, 2024	26.79	27.49	26.79	27.28	5,137	+0.22(+0.80%)
Dec 19, 2024	27.24	27.24	27.07	27.07	2,397	-0.05(-0.20%)
Dec 18, 2024	28.17	28.17	27.06	27.12	2,018	-0.53(-1.91%)
Dec 17, 2024	28.05	28.05	27.51	27.65	2,451	-0.11(-0.39%)
Dec 16, 2024	27.57	27.84	27.57	27.76	2,412	+0.31(+1.14%)
Dec 13, 2024	27.38	27.51	27.38	27.45	3,668	-0.00(-0.01%)
Dec 12, 2024	27.47	27.51	27.40	27.45	2,344	-0.17(-0.60%)
Dec 11, 2024	27.57	27.62	27.54	27.62	2,953	+0.55(+2.03%)
Dec 10, 2024	27.14	27.14	27.07	27.07	390	-0.15(-0.55%)
Dec 09, 2024	27.70	27.70	27.10	27.22	8,182	-0.15(-0.54%)
Dec 06, 2024	27.22	27.36	27.21	27.36	709	+0.20(+0.73%)
Dec 05, 2024	27.10	27.17	27.04	27.17	887	+0.14(+0.51%)
Dec 04, 2024	27.00	27.05	26.96	27.03	2,720	+0.34(+1.26%)
Dec 03, 2024	26.64	26.69	26.64	26.69	3,355	+0.25(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.