Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 2.230 | 2.240 | 2.150 | 2.190 | 84,536 | -0.04(-1.79%) |
May 22, 2024 | 2.090 | 2.230 | 2.090 | 2.230 | 94,205 | +0.10(+4.69%) |
May 21, 2024 | 2.190 | 2.220 | 2.080 | 2.130 | 67,841 | -0.07(-3.18%) |
May 20, 2024 | 2.300 | 2.300 | 2.175 | 2.200 | 51,360 | -0.08(-3.51%) |
May 17, 2024 | 2.320 | 2.370 | 2.260 | 2.280 | 121,432 | -0.08(-3.39%) |
May 16, 2024 | 2.250 | 2.380 | 2.240 | 2.360 | 44,594 | +0.11(+4.89%) |
May 15, 2024 | 2.340 | 2.340 | 2.220 | 2.250 | 41,278 | -0.06(-2.60%) |
May 14, 2024 | 2.270 | 2.310 | 2.230 | 2.310 | 62,950 | +0.07(+3.12%) |
May 13, 2024 | 2.230 | 2.260 | 2.210 | 2.240 | 1,159,796 | +0.02(+0.90%) |
May 10, 2024 | 2.250 | 2.280 | 2.130 | 2.220 | 74,681 | -0.03(-1.33%) |
May 09, 2024 | 2.270 | 2.330 | 2.220 | 2.250 | 60,421 | +0.00(+0.00%) |
May 08, 2024 | 2.270 | 2.390 | 2.240 | 2.250 | 53,741 | -0.01(-0.44%) |
May 07, 2024 | 2.340 | 2.350 | 2.230 | 2.260 | 123,929 | -0.05(-2.16%) |
May 06, 2024 | 2.370 | 2.420 | 2.290 | 2.310 | 42,559 | -0.01(-0.43%) |
May 03, 2024 | 2.400 | 2.440 | 2.270 | 2.320 | 52,313 | -0.06(-2.52%) |
May 02, 2024 | 2.270 | 2.480 | 2.270 | 2.380 | 90,707 | +0.13(+5.78%) |
May 01, 2024 | 2.210 | 2.250 | 2.110 | 2.250 | 316,334 | +0.08(+3.69%) |
Apr 30, 2024 | 2.230 | 2.300 | 2.160 | 2.170 | 74,903 | -0.06(-2.69%) |
Apr 29, 2024 | 2.210 | 2.230 | 2.180 | 2.230 | 50,331 | +0.04(+1.83%) |
Apr 26, 2024 | 2.220 | 2.220 | 2.120 | 2.190 | 91,205 | +0.00(+0.00%) |
Apr 25, 2024 | 2.200 | 2.230 | 2.170 | 2.190 | 50,648 | -0.01(-0.45%) |
Apr 24, 2024 | 2.140 | 2.270 | 2.130 | 2.200 | 80,946 | +0.06(+2.80%) |
Apr 23, 2024 | 2.130 | 2.220 | 2.080 | 2.140 | 84,146 | +0.01(+0.47%) |
Apr 22, 2024 | 2.080 | 2.170 | 2.060 | 2.130 | 72,513 | +0.05(+2.40%) |
Apr 19, 2024 | 2.050 | 2.170 | 2.050 | 2.080 | 59,143 | +0.02(+0.97%) |
Apr 18, 2024 | 2.130 | 2.150 | 2.050 | 2.060 | 61,319 | -0.06(-2.83%) |
Apr 17, 2024 | 2.100 | 2.190 | 2.070 | 2.120 | 139,633 | -0.03(-1.40%) |
Apr 16, 2024 | 2.050 | 2.180 | 2.050 | 2.150 | 97,880 | +0.07(+3.37%) |
Apr 15, 2024 | 2.080 | 2.170 | 2.050 | 2.080 | 107,307 | +0.00(+0.00%) |
Apr 12, 2024 | 2.200 | 2.240 | 2.080 | 2.080 | 61,131 | -0.15(-6.73%) |
Apr 11, 2024 | 2.140 | 2.290 | 2.072 | 2.230 | 94,151 | +0.09(+4.21%) |
Apr 10, 2024 | 2.270 | 2.400 | 2.120 | 2.140 | 62,394 | -0.18(-7.76%) |
Apr 09, 2024 | 2.490 | 2.550 | 2.280 | 2.320 | 66,062 | -0.15(-5.88%) |
Apr 08, 2024 | 2.490 | 2.505 | 2.450 | 2.465 | 53,820 | -0.03(-1.00%) |
Apr 05, 2024 | 2.520 | 2.705 | 2.405 | 2.490 | 58,641 | +0.00(+0.00%) |
Apr 04, 2024 | 2.390 | 2.550 | 2.390 | 2.490 | 69,169 | +0.06(+2.47%) |
Apr 03, 2024 | 2.360 | 2.490 | 2.360 | 2.430 | 159,119 | +0.06(+2.53%) |
Apr 02, 2024 | 2.360 | 2.400 | 2.340 | 2.370 | 148,225 | -0.03(-1.25%) |
Apr 01, 2024 | 2.350 | 2.410 | 2.320 | 2.400 | 357,732 | +0.04(+1.69%) |
Mar 28, 2024 | 2.250 | 2.490 | 2.250 | 2.360 | 239,536 | +0.08(+3.74%) |
Mar 27, 2024 | 2.180 | 2.280 | 2.130 | 2.275 | 411,840 | +0.12(+5.81%) |
Mar 26, 2024 | 2.230 | 2.330 | 2.127 | 2.150 | 105,541 | -0.05(-2.27%) |
Mar 25, 2024 | 2.130 | 2.270 | 2.110 | 2.200 | 142,844 | +0.10(+4.76%) |
Mar 22, 2024 | 2.150 | 2.230 | 2.100 | 2.100 | 71,650 | -0.05(-2.33%) |
Mar 21, 2024 | 2.300 | 2.350 | 2.134 | 2.150 | 86,277 | -0.15(-6.52%) |
Mar 20, 2024 | 2.080 | 2.330 | 2.060 | 2.300 | 108,584 | +0.24(+11.65%) |
Mar 19, 2024 | 2.100 | 2.120 | 2.050 | 2.060 | 113,412 | -0.02(-0.96%) |
Mar 18, 2024 | 2.200 | 2.290 | 2.040 | 2.080 | 207,579 | -0.12(-5.45%) |
Mar 15, 2024 | 2.150 | 2.350 | 2.150 | 2.200 | 324,656 | +0.01(+0.46%) |
Mar 14, 2024 | 2.200 | 2.280 | 2.120 | 2.190 | 278,854 | +0.07(+3.30%) |
Mar 13, 2024 | 2.120 | 2.140 | 2.060 | 2.120 | 58,530 | +0.02(+0.95%) |
Mar 12, 2024 | 2.110 | 2.130 | 2.050 | 2.100 | 52,865 | +0.00(+0.00%) |
Mar 11, 2024 | 2.190 | 2.210 | 2.060 | 2.100 | 42,344 | -0.11(-4.98%) |
Mar 08, 2024 | 2.210 | 2.220 | 2.116 | 2.210 | 36,193 | +0.04(+1.84%) |
Mar 07, 2024 | 2.180 | 2.207 | 2.090 | 2.170 | 39,516 | +0.02(+0.93%) |
Mar 06, 2024 | 2.110 | 2.180 | 2.085 | 2.150 | 66,992 | +0.11(+5.39%) |
Mar 05, 2024 | 2.100 | 2.143 | 2.040 | 2.040 | 43,377 | -0.06(-2.86%) |
Mar 04, 2024 | 2.140 | 2.145 | 2.050 | 2.100 | 37,675 | -0.01(-0.47%) |