Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2024 | 4.040 | 4.070 | 3.870 | 3.870 | 58,879 | -0.06(-1.53%) |
Dec 10, 2024 | 4.080 | 4.111 | 3.890 | 3.930 | 27,922 | -0.16(-3.91%) |
Dec 09, 2024 | 4.000 | 4.100 | 3.880 | 4.090 | 135,834 | +0.29(+7.63%) |
Dec 06, 2024 | 3.710 | 3.940 | 3.550 | 3.800 | 36,405 | +0.16(+4.40%) |
Dec 05, 2024 | 3.950 | 3.955 | 3.530 | 3.640 | 71,179 | -0.31(-7.85%) |
Dec 04, 2024 | 3.910 | 3.980 | 3.840 | 3.950 | 41,986 | -0.01(-0.25%) |
Dec 03, 2024 | 3.980 | 4.200 | 3.930 | 3.960 | 100,291 | -0.02(-0.50%) |
Dec 02, 2024 | 3.940 | 4.030 | 3.839 | 3.980 | 46,278 | +0.00(+0.00%) |
Nov 29, 2024 | 4.030 | 4.100 | 3.858 | 3.980 | 31,804 | -0.06(-1.36%) |
Nov 27, 2024 | 3.820 | 4.040 | 3.765 | 4.035 | 76,183 | +0.23(+5.91%) |
Nov 26, 2024 | 3.670 | 3.850 | 3.600 | 3.810 | 59,641 | +0.15(+4.10%) |
Nov 25, 2024 | 3.530 | 3.730 | 3.495 | 3.660 | 46,282 | +0.14(+3.98%) |
Nov 22, 2024 | 3.650 | 3.730 | 3.490 | 3.520 | 53,228 | -0.06(-1.68%) |
Nov 21, 2024 | 3.660 | 3.697 | 3.495 | 3.580 | 99,230 | -0.07(-1.92%) |
Nov 20, 2024 | 3.340 | 3.690 | 3.253 | 3.650 | 61,027 | +0.34(+10.27%) |
Nov 19, 2024 | 3.220 | 3.340 | 3.150 | 3.310 | 34,414 | +0.16(+5.08%) |
Nov 18, 2024 | 3.250 | 3.320 | 3.000 | 3.150 | 38,436 | -0.02(-0.63%) |
Nov 15, 2024 | 3.080 | 3.200 | 2.970 | 3.170 | 92,755 | +0.09(+2.92%) |
Nov 14, 2024 | 3.400 | 3.400 | 3.040 | 3.080 | 98,985 | -0.12(-3.75%) |
Nov 13, 2024 | 2.970 | 3.250 | 2.915 | 3.200 | 140,961 | +0.23(+7.74%) |
Nov 12, 2024 | 3.000 | 3.000 | 2.880 | 2.970 | 31,417 | +0.09(+2.95%) |
Nov 11, 2024 | 3.005 | 3.005 | 2.800 | 2.885 | 34,190 | +0.01(+0.52%) |
Nov 08, 2024 | 2.773 | 3.050 | 2.773 | 2.870 | 22,694 | +0.05(+1.77%) |
Nov 07, 2024 | 2.850 | 2.920 | 2.700 | 2.820 | 43,966 | +0.01(+0.36%) |
Nov 06, 2024 | 2.880 | 2.930 | 2.670 | 2.810 | 55,536 | +0.00(+0.18%) |
Nov 05, 2024 | 2.650 | 2.840 | 2.650 | 2.805 | 26,716 | +0.12(+4.66%) |
Nov 04, 2024 | 2.670 | 2.695 | 2.601 | 2.680 | 13,955 | -0.02(-0.74%) |
Nov 01, 2024 | 2.910 | 2.910 | 2.620 | 2.700 | 53,166 | -0.22(-7.53%) |
Oct 31, 2024 | 2.650 | 2.920 | 2.520 | 2.920 | 51,236 | +0.29(+11.03%) |
Oct 30, 2024 | 2.550 | 2.704 | 2.550 | 2.630 | 14,109 | +0.07(+2.73%) |
Oct 29, 2024 | 2.680 | 2.710 | 2.550 | 2.560 | 20,599 | -0.02(-0.78%) |
Oct 28, 2024 | 2.400 | 2.650 | 2.390 | 2.580 | 19,463 | +0.05(+1.98%) |
Oct 25, 2024 | 2.510 | 2.560 | 2.490 | 2.530 | 51,904 | +0.01(+0.40%) |
Oct 24, 2024 | 2.480 | 2.530 | 2.405 | 2.520 | 36,210 | +0.03(+1.20%) |
Oct 23, 2024 | 2.484 | 2.585 | 2.440 | 2.490 | 65,022 | +0.03(+1.22%) |
Oct 22, 2024 | 2.520 | 2.540 | 2.460 | 2.460 | 20,699 | -0.09(-3.53%) |
Oct 21, 2024 | 2.580 | 2.614 | 2.450 | 2.550 | 50,552 | -0.06(-2.30%) |
Oct 18, 2024 | 2.540 | 2.640 | 2.490 | 2.610 | 15,895 | +0.06(+2.35%) |
Oct 17, 2024 | 2.585 | 2.585 | 2.490 | 2.550 | 191,601 | -0.11(-4.14%) |
Oct 16, 2024 | 2.610 | 2.670 | 2.570 | 2.660 | 40,719 | +0.06(+2.31%) |
Oct 15, 2024 | 2.690 | 2.690 | 2.530 | 2.600 | 20,117 | -0.13(-4.76%) |
Oct 14, 2024 | 2.690 | 2.730 | 2.640 | 2.730 | 106,579 | +0.01(+0.37%) |
Oct 11, 2024 | 2.595 | 2.760 | 2.595 | 2.720 | 22,707 | +0.13(+5.02%) |
Oct 10, 2024 | 2.570 | 2.645 | 2.500 | 2.590 | 38,594 | +0.02(+0.78%) |
Oct 09, 2024 | 2.430 | 2.590 | 2.430 | 2.570 | 15,248 | +0.15(+6.20%) |
Oct 08, 2024 | 2.500 | 2.580 | 2.420 | 2.420 | 8,617 | -0.08(-3.20%) |
Oct 07, 2024 | 2.600 | 2.610 | 2.500 | 2.500 | 34,226 | -0.12(-4.58%) |
Oct 04, 2024 | 2.590 | 2.690 | 2.588 | 2.620 | 4,326 | -0.07(-2.60%) |
Oct 03, 2024 | 2.700 | 2.740 | 2.690 | 2.690 | 6,109 | +0.04(+1.51%) |
Oct 02, 2024 | 2.680 | 2.690 | 2.460 | 2.650 | 66,198 | -0.05(-1.85%) |