Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.1439	0	+0.01(+10.69%)
Jul 17, 2024				0.1300	0	+0.00(+0.00%)
Jul 10, 2024				0.1300	0	+0.00(+0.08%)
Jul 09, 2024	0.1301	0.1374	0.1299	0.1299	34,139	-0.02(-13.34%)
Jul 08, 2024	0.1300	0.1499	0.1292	0.1499	70,062	+0.02(+15.40%)
Jul 05, 2024	0.1299	0.1299	0.1299	0.1299	500	+0.00(+3.92%)
Jul 02, 2024				0.1250	0	-0.00(-2.80%)
Jul 01, 2024	0.1265	0.1305	0.1265	0.1286	27,259	-0.00(-1.38%)
Jun 28, 2024	0.1436	0.1500	0.1075	0.1304	437,707	-0.01(-8.75%)
Jun 27, 2024	0.1470	0.1500	0.1370	0.1429	12,496	+0.00(+2.07%)
Jun 26, 2024	0.1400	0.1499	0.1400	0.1400	34,626	+0.00(+0.00%)
Jun 25, 2024	0.1290	0.1487	0.1290	0.1400	70,946	+0.01(+8.53%)
Jun 24, 2024	0.1390	0.1499	0.1250	0.1290	62,891	+0.00(+3.04%)
Jun 21, 2024	0.1360	0.1499	0.1250	0.1252	120,751	-0.01(-8.48%)
Jun 20, 2024	0.1317	0.1400	0.1281	0.1368	26,700	+0.01(+5.23%)
Jun 18, 2024	0.1300	0.1300	0.1300	0.1300	25,038	+0.00(+0.00%)
Jun 17, 2024	0.1300	0.1300	0.1300	0.1300	57,931	+0.00(+0.00%)
Jun 13, 2024				0.1300	0	+0.00(+0.00%)
Jun 12, 2024	0.1280	0.1300	0.1250	0.1300	58,125	+0.00(+0.00%)
Jun 11, 2024	0.1300	0.1300	0.1100	0.1300	45,566	+0.00(+0.00%)
Jun 10, 2024	0.1200	0.1300	0.1200	0.1300	294,742	+0.03(+23.81%)
Jun 06, 2024				0.1050	0	+0.00(+0.00%)
Jun 05, 2024	0.1100	0.1100	0.1050	0.1050	1,938	-0.01(-12.50%)
Jun 04, 2024	0.1200	0.1200	0.1200	0.1200	132	+0.00(+0.08%)
Jun 03, 2024	0.1000	0.1199	0.1000	0.1199	271,900	+0.01(+6.58%)
May 31, 2024	0.1160	0.1199	0.1100	0.1125	6,700	+0.01(+12.05%)
May 30, 2024	0.1080	0.1198	0.0960	0.1004	54,998	-0.00(-4.38%)
May 29, 2024	0.1007	0.1128	0.1007	0.1050	1,697	+0.01(+6.71%)
May 28, 2024	0.0917	0.1162	0.0838	0.0984	147,162	+0.00(+3.14%)
May 24, 2024	0.0954	0.0954	0.0954	0.0954	100	+0.03(+38.66%)
May 23, 2024	0.0688	0.0688	0.0688	0.0688	2,000	+0.01(+17.61%)
May 22, 2024	0.0631	0.1000	0.0585	0.0585	5,168	+0.01(+17.00%)
May 21, 2024	0.0750	0.0750	0.0500	0.0500	4,300	-0.04(-43.82%)
May 17, 2024				0.0890	0	-0.00(-0.67%)
May 16, 2024	0.0994	0.1000	0.0896	0.0896	1,042	-0.01(-10.40%)
May 15, 2024	0.1000	0.1000	0.1000	0.1000	150,001	-0.00(-2.82%)
May 10, 2024				0.1029	0	-0.00(-0.87%)
May 09, 2024	0.0975	0.1047	0.0975	0.1038	1,228	-0.00(-1.05%)
May 08, 2024	0.1000	0.1049	0.1000	0.1049	434	-0.00(-4.38%)
May 06, 2024				0.1097	0	+0.01(+9.70%)
May 03, 2024	0.1000	0.1000	0.1000	0.1000	150,000	-0.01(-9.09%)
May 02, 2024	0.1100	0.1100	0.1100	0.1100	5,323	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.