Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	17.89	18.16	17.22	17.24	267,208	-0.81(-4.49%)
Feb 04, 2026	18.46	18.46	17.71	18.05	333,150	-0.42(-2.27%)
Feb 03, 2026	18.37	18.74	18.03	18.47	258,396	+0.07(+0.38%)
Feb 02, 2026	17.91	18.74	17.80	18.40	277,262	+0.49(+2.74%)
Jan 30, 2026	18.27	18.27	17.65	17.91	214,226	-0.08(-0.44%)
Jan 29, 2026	17.83	18.19	17.81	17.99	234,429	+0.16(+0.90%)
Jan 28, 2026	18.16	18.35	17.80	17.83	246,094	-0.47(-2.57%)
Jan 27, 2026	18.75	19.13	18.22	18.30	251,859	-0.47(-2.50%)
Jan 26, 2026	19.04	19.11	18.65	18.77	193,842	-0.43(-2.24%)
Jan 23, 2026	19.44	19.94	19.10	19.20	315,842	-0.26(-1.34%)
Jan 22, 2026	18.76	19.76	18.76	19.46	285,502	+0.44(+2.31%)
Jan 21, 2026	18.39	19.07	18.39	19.02	254,659	+0.59(+3.20%)
Jan 20, 2026	18.64	18.73	18.33	18.43	264,610	-0.43(-2.28%)
Jan 16, 2026	19.11	19.34	18.80	18.86	335,405	-0.40(-2.08%)
Jan 15, 2026	19.45	19.55	19.25	19.26	371,716	-0.27(-1.38%)
Jan 14, 2026	19.38	19.59	19.06	19.53	325,101	+0.03(+0.15%)
Jan 13, 2026	18.85	19.67	18.50	19.50	426,023	+0.62(+3.28%)
Jan 12, 2026	19.10	19.10	18.48	18.88	376,476	-0.32(-1.67%)
Jan 09, 2026	18.87	19.49	18.72	19.20	459,113	+0.62(+3.34%)
Jan 08, 2026	18.53	18.77	18.09	18.58	529,855	+0.02(+0.11%)
Jan 07, 2026	18.02	18.85	18.00	18.56	494,189	+0.77(+4.33%)
Jan 06, 2026	18.10	18.10	17.51	17.79	467,346	-0.13(-0.73%)
Jan 05, 2026	18.55	18.70	17.80	17.92	513,502	-0.62(-3.34%)
Jan 02, 2026	20.34	20.34	18.36	18.54	543,607	-1.82(-8.94%)
Dec 31, 2025	20.28	20.49	20.00	20.36	230,141	+0.09(+0.44%)
Dec 30, 2025	20.57	20.69	20.18	20.27	250,387	-0.36(-1.75%)
Dec 29, 2025	21.03	21.05	20.57	20.63	249,189	-0.40(-1.90%)
Dec 26, 2025	21.45	21.45	20.92	21.03	313,500	-0.33(-1.54%)
Dec 24, 2025	21.38	21.48	21.11	21.36	294,253	-0.02(-0.09%)
Dec 23, 2025	21.35	21.76	20.96	21.38	541,048	+0.04(+0.19%)
Dec 22, 2025	20.53	21.45	20.48	21.34	554,572	+1.08(+5.33%)
Dec 19, 2025	20.19	20.27	19.76	20.26	2,057,432	+0.13(+0.65%)
Dec 18, 2025	20.74	21.05	19.84	20.13	590,663	-0.70(-3.36%)
Dec 17, 2025	21.60	21.75	20.66	20.83	480,490	-0.70(-3.25%)
Dec 16, 2025	21.16	21.73	20.85	21.53	453,844	+0.30(+1.41%)
Dec 15, 2025	21.09	21.29	20.73	21.23	572,229	-0.28(-1.30%)
Dec 12, 2025	21.82	21.91	21.41	21.51	411,421	-0.18(-0.83%)
Dec 11, 2025	21.83	22.11	21.42	21.69	542,468	-0.15(-0.69%)
Dec 10, 2025	21.69	22.20	21.33	21.84	687,533	+0.31(+1.44%)
Dec 09, 2025	21.15	22.00	20.78	21.53	474,377	+0.21(+0.98%)
Dec 08, 2025	21.72	22.55	21.27	21.32	1,070,081	-0.37(-1.71%)
Dec 05, 2025	20.26	21.93	20.26	21.69	1,115,145	+1.42(+7.01%)
Dec 04, 2025	18.10	20.35	17.95	20.27	1,191,191	+2.17(+11.99%)
Dec 03, 2025	16.93	18.44	16.93	18.10	2,151,800	+1.27(+7.55%)
Dec 02, 2025	17.18	17.18	16.75	16.83	855,524	-0.35(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.