Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.900	2.960	2.760	2.830	12,610	-0.07(-2.41%)
Jan 29, 2026	2.870	2.930	2.740	2.900	17,281	+0.02(+0.69%)
Jan 28, 2026	2.770	2.880	2.770	2.880	14,207	+0.12(+4.35%)
Jan 27, 2026	2.790	2.850	2.760	2.760	8,740	+0.00(+0.00%)
Jan 26, 2026	2.780	2.860	2.720	2.760	21,423	+0.01(+0.36%)
Jan 23, 2026	2.750	2.790	2.750	2.750	4,475	+0.00(+0.00%)
Jan 22, 2026	2.800	2.800	2.711	2.750	6,505	+0.04(+1.48%)
Jan 21, 2026	2.740	2.790	2.700	2.710	7,826	+0.01(+0.37%)
Jan 20, 2026	2.670	2.770	2.650	2.700	18,481	+0.01(+0.37%)
Jan 16, 2026	2.770	2.790	2.670	2.690	16,439	-0.08(-2.89%)
Jan 15, 2026	2.770	2.770	2.740	2.770	8,649	+0.03(+1.09%)
Jan 14, 2026	2.780	2.780	2.700	2.740	9,184	-0.02(-0.72%)
Jan 13, 2026	2.770	2.780	2.735	2.760	3,615	+0.05(+1.85%)
Jan 12, 2026	2.770	2.770	2.672	2.710	15,676	+0.06(+2.26%)
Jan 09, 2026	2.670	2.720	2.570	2.650	18,918	-0.05(-1.85%)
Jan 08, 2026	2.690	2.700	2.640	2.700	3,002	+0.01(+0.37%)
Jan 07, 2026	2.700	2.724	2.655	2.690	11,074	-0.02(-0.74%)
Jan 06, 2026	2.760	2.800	2.700	2.710	26,273	-0.07(-2.52%)
Jan 05, 2026	2.780	2.800	2.745	2.780	21,492	+0.00(+0.00%)
Jan 02, 2026	2.790	2.790	2.638	2.780	7,454	-0.01(-0.36%)
Dec 31, 2025	2.630	2.790	2.626	2.790	52,037	+0.17(+6.29%)
Dec 30, 2025	2.510	2.640	2.510	2.625	39,077	+0.04(+1.74%)
Dec 29, 2025	2.520	2.580	2.460	2.580	27,478	+0.00(+0.00%)
Dec 26, 2025	2.590	2.635	2.510	2.580	9,312	+0.01(+0.39%)
Dec 24, 2025	2.610	2.640	2.520	2.570	21,020	-0.07(-2.65%)
Dec 23, 2025	2.670	2.702	2.560	2.640	98,343	-0.08(-2.94%)
Dec 22, 2025	2.560	2.780	2.560	2.720	26,950	+0.11(+4.21%)
Dec 19, 2025	2.470	2.620	2.430	2.610	128,709	+0.13(+5.24%)
Dec 18, 2025	2.500	2.555	2.480	2.480	13,294	+0.05(+2.06%)
Dec 17, 2025	2.460	2.500	2.415	2.430	36,927	-0.01(-0.41%)
Dec 16, 2025	2.420	2.500	2.400	2.440	33,387	+0.02(+0.83%)
Dec 15, 2025	2.550	2.580	2.420	2.420	75,446	-0.12(-4.72%)
Dec 12, 2025	2.560	2.610	2.520	2.540	15,560	-0.03(-1.17%)
Dec 11, 2025	2.540	2.645	2.495	2.570	103,206	-0.06(-2.28%)
Dec 10, 2025	2.550	2.650	2.520	2.630	21,625	+0.11(+4.37%)
Dec 09, 2025	2.500	2.650	2.500	2.520	71,536	+0.00(+0.00%)
Dec 08, 2025	2.540	2.627	2.520	2.520	35,329	-0.02(-0.79%)
Dec 05, 2025	2.670	2.670	2.540	2.540	10,778	-0.09(-3.42%)
Dec 04, 2025	2.530	2.680	2.500	2.630	8,864	+0.11(+4.37%)
Dec 03, 2025	2.640	2.666	2.520	2.520	6,855	-0.09(-3.45%)
Dec 02, 2025	2.610	2.680	2.550	2.610	7,845	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.