Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	1.330	1.350	1.260	1.310	76,281	-0.03(-2.24%)
Feb 17, 2026	1.250	1.380	1.222	1.340	131,293	+0.04(+3.08%)
Feb 13, 2026	1.290	1.340	1.210	1.300	167,916	-0.01(-0.76%)
Feb 12, 2026	1.380	1.380	1.280	1.310	120,138	-0.08(-5.76%)
Feb 11, 2026	1.490	1.509	1.310	1.390	216,238	-0.15(-9.74%)
Feb 10, 2026	1.450	1.670	1.360	1.540	2,404,990	+0.17(+12.41%)
Feb 09, 2026	1.390	1.450	1.320	1.370	123,823	-0.06(-4.20%)
Feb 06, 2026	1.300	1.450	1.220	1.430	370,458	+0.18(+14.40%)
Feb 05, 2026	1.260	1.348	1.250	1.250	140,134	-0.09(-6.72%)
Feb 04, 2026	1.530	1.530	1.300	1.340	306,079	-0.19(-12.42%)
Feb 03, 2026	1.520	1.579	1.460	1.530	317,542	+0.03(+2.00%)
Feb 02, 2026	1.690	1.690	1.500	1.500	349,909	-0.21(-12.28%)
Jan 30, 2026	1.900	1.950	1.690	1.710	773,894	-0.30(-14.93%)
Jan 29, 2026	1.950	2.070	1.886	2.010	732,097	-0.09(-4.29%)
Jan 28, 2026	2.530	2.530	2.100	2.100	11,484,750	-0.01(-0.47%)
Jan 27, 2026	2.040	2.179	1.880	2.110	6,292,035	-0.06(-2.76%)
Jan 26, 2026	2.140	2.200	1.800	2.170	1,840,708	-0.45(-17.18%)
Jan 23, 2026	3.490	4.480	2.570	2.620	114,204,560	+0.58(+28.43%)
Jan 22, 2026	1.970	2.140	1.940	2.040	734,529	-0.11(-5.12%)
Jan 21, 2026	2.100	2.241	1.970	2.150	182,321	+0.00(+0.00%)
Jan 20, 2026	2.170	2.290	2.100	2.150	112,122	+0.01(+0.47%)
Jan 16, 2026	2.260	2.440	2.010	2.140	197,195	-0.17(-7.36%)
Jan 15, 2026	1.960	2.700	1.900	2.310	1,076,316	+0.35(+17.86%)
Jan 14, 2026	1.940	2.051	1.855	1.960	113,710	-0.08(-3.92%)
Jan 13, 2026	2.100	2.169	1.970	2.040	165,445	-0.10(-4.67%)
Jan 12, 2026	2.420	2.440	1.880	2.140	452,204	-0.45(-17.37%)
Jan 09, 2026	3.270	3.300	2.420	2.590	5,708,803	-0.25(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.