Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				11.83	89	+0.01(+0.08%)
Feb 12, 2026	11.82	11.82	11.82	11.82	101	-0.01(-0.08%)
Feb 11, 2026	11.83	11.83	11.83	11.83	197	+0.01(+0.08%)
Feb 10, 2026	11.82	11.82	11.82	11.82	168	+0.00(+0.00%)
Feb 09, 2026	11.83	11.91	11.82	11.82	942	-0.18(-1.50%)
Feb 05, 2026				12.00	302	+0.17(+1.44%)
Feb 04, 2026	11.83	11.83	11.83	11.83	961	-0.16(-1.33%)
Feb 03, 2026	11.99	11.99	11.99	11.99	152	-0.01(-0.08%)
Feb 02, 2026	11.84	12.10	11.76	12.00	16,741	+0.13(+1.10%)
Jan 30, 2026	11.84	11.87	11.84	11.87	3,394	+0.03(+0.25%)
Jan 29, 2026	11.84	12.02	11.83	11.84	3,854	-0.12(-1.00%)
Jan 28, 2026	11.84	11.96	11.84	11.96	8,687	+0.14(+1.18%)
Jan 27, 2026	11.99	11.99	11.81	11.82	22,030	-0.18(-1.50%)
Jan 23, 2026				12.00	7,278	+0.15(+1.27%)
Jan 22, 2026	11.99	11.99	11.81	11.85	3,767	-0.14(-1.17%)
Jan 21, 2026	11.99	11.99	11.99	11.99	1,306	-0.01(-0.08%)
Jan 20, 2026	12.00	12.20	11.80	12.00	16,893	+0.01(+0.08%)
Jan 15, 2026				11.99	32	+0.19(+1.61%)
Jan 13, 2026				11.80	17	-0.03(-0.27%)
Jan 12, 2026	11.82	11.84	11.82	11.83	5,448	+0.06(+0.52%)
Jan 09, 2026	11.82	11.82	11.77	11.77	2,498	+0.01(+0.09%)
Jan 08, 2026	11.81	11.81	11.76	11.76	718	-0.05(-0.42%)
Jan 07, 2026	11.82	11.82	11.76	11.81	934,265	+0.06(+0.51%)
Dec 31, 2025				11.75	89	-0.04(-0.34%)
Dec 15, 2025				11.79	112	+0.11(+0.94%)
Dec 12, 2025	11.68	11.68	11.68	11.68	452	-0.01(-0.09%)
Dec 11, 2025	11.69	11.69	11.69	11.69	156	-0.07(-0.60%)
Dec 10, 2025	11.91	11.91	11.68	11.76	1,864	-0.15(-1.26%)
Dec 09, 2025	11.56	11.91	11.56	11.91	1,672	+0.00(+0.00%)
Dec 05, 2025				11.91	2,577	+0.21(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.