Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.0475	0.0475	0.0323	0.0460	24,384	+0.01(+15.00%)
May 19, 2025	0.0520	0.0520	0.0384	0.0400	19,265	-0.01(-23.08%)
May 16, 2025	0.0600	0.0600	0.0324	0.0520	19,450	-0.01(-10.19%)
May 15, 2025	0.0600	0.0600	0.0400	0.0579	6,376	-0.00(-3.50%)
May 13, 2025				0.0600	2	+0.02(+50.00%)
May 12, 2025	0.0500	0.0650	0.0400	0.0400	12,222	+0.00(+0.25%)
May 09, 2025	0.0250	0.0400	0.0250	0.0399	8,410	+0.00(+0.00%)
May 08, 2025	0.0300	0.0399	0.0300	0.0399	12,152	-0.00(-9.11%)
May 07, 2025	0.0439	0.0439	0.0400	0.0439	1,884	+0.00(+9.75%)
May 06, 2025	0.0600	0.0611	0.0336	0.0400	13,214	-0.01(-14.71%)
May 05, 2025	0.0388	0.0520	0.0388	0.0469	9,033	+0.01(+17.25%)
May 02, 2025	0.0400	0.0400	0.0400	0.0400	1,460	+0.00(+2.56%)
May 01, 2025	0.0398	0.0400	0.0323	0.0390	1,930	+0.00(+5.98%)
Apr 30, 2025	0.0400	0.0400	0.0228	0.0368	11,584	+0.01(+31.43%)
Apr 29, 2025	0.0498	0.0498	0.0212	0.0280	7,264	-0.01(-20.00%)
Apr 28, 2025	0.0353	0.0498	0.0330	0.0350	10,507	+0.01(+32.08%)
Apr 25, 2025	0.0255	0.0460	0.0202	0.0265	31,026	-0.01(-20.90%)
Apr 24, 2025	0.0200	0.0400	0.0200	0.0335	7,860	+0.00(+11.67%)
Apr 22, 2025				0.0300	0	-0.00(-2.91%)
Apr 21, 2025	0.0131	0.0348	0.0131	0.0309	24,171	+0.00(+11.96%)
Apr 17, 2025	0.0276	0.0276	0.0276	0.0276	1,500	+0.00(+7.81%)
Apr 15, 2025				0.0256	0	+0.00(+0.00%)
Apr 14, 2025	0.0256	0.0256	0.0256	0.0256	2,200	+0.00(+17.43%)
Apr 11, 2025	0.0157	0.0218	0.0104	0.0218	71,737	-0.00(-14.84%)
Apr 07, 2025				0.0256	0	+0.00(+1.19%)
Apr 04, 2025	0.0249	0.0256	0.0156	0.0253	27,706	+0.00(+1.61%)
Apr 01, 2025				0.0249	0	+0.00(+6.41%)
Mar 28, 2025				0.0234	4,500	-0.00(-6.40%)
Mar 18, 2025				0.0250	0	-0.00(-0.40%)
Mar 17, 2025	0.0251	0.0251	0.0251	0.0251	180	-0.00(-1.95%)
Mar 14, 2025	0.0292	0.0292	0.0250	0.0256	6,597	+0.00(+0.00%)
Mar 13, 2025	0.0311	0.0311	0.0256	0.0256	3,284	+0.00(+1.19%)
Mar 12, 2025	0.0253	0.0253	0.0253	0.0253	5,346	-0.01(-18.65%)
Mar 11, 2025	0.0300	0.0311	0.0300	0.0311	1,101	-0.01(-20.87%)
Mar 10, 2025	0.0394	0.0394	0.0393	0.0393	200	-0.00(-1.26%)
Mar 06, 2025				0.0398	0	+0.00(+6.70%)
Mar 05, 2025	0.0373	0.0373	0.0373	0.0373	6,082	+0.01(+49.20%)
Mar 04, 2025	0.0250	0.0327	0.0202	0.0250	38,586	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.