Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0350	0	+0.00(+9.03%)
Jun 26, 2025	0.0355	0.0599	0.0321	0.0321	198,763	+0.00(+13.03%)
Jun 25, 2025	0.0251	0.0297	0.0176	0.0284	79,183	-0.00(-7.49%)
Jun 24, 2025	0.0300	0.0370	0.0250	0.0307	37,845	-0.01(-31.47%)
Jun 23, 2025	0.0387	0.0448	0.0350	0.0448	22,802	+0.01(+13.71%)
Jun 20, 2025	0.0591	0.0620	0.0386	0.0394	151,699	-0.00(-2.72%)
Jun 18, 2025	0.0500	0.0770	0.0380	0.0405	360,729	+0.01(+49.45%)
Jun 17, 2025	0.0333	0.0333	0.0271	0.0271	14,085	-0.01(-19.10%)
Jun 16, 2025	0.0339	0.0339	0.0335	0.0335	646	+0.00(+5.02%)
Jun 13, 2025	0.0250	0.0340	0.0250	0.0319	96,464	-0.01(-25.81%)
Jun 12, 2025	0.0330	0.0454	0.0323	0.0430	11,271	+0.00(+2.38%)
Jun 11, 2025	0.0371	0.0421	0.0320	0.0420	16,861	+0.00(+5.26%)
Jun 10, 2025	0.0420	0.0447	0.0322	0.0399	20,993	-0.01(-11.33%)
Jun 03, 2025				0.0450	401	+0.00(+7.66%)
May 29, 2025				0.0418	0	-0.00(-9.13%)
May 23, 2025				0.0460	2,504	-0.00(-1.08%)
May 22, 2025	0.0465	0.0465	0.0465	0.0465	1,700	+0.00(+12.05%)
May 21, 2025	0.0460	0.0460	0.0415	0.0415	1,400	-0.00(-9.78%)
May 20, 2025	0.0475	0.0475	0.0323	0.0460	24,384	+0.01(+15.00%)
May 19, 2025	0.0520	0.0520	0.0384	0.0400	19,265	-0.01(-23.08%)
May 16, 2025	0.0600	0.0600	0.0324	0.0520	19,450	-0.01(-10.19%)
May 15, 2025	0.0600	0.0600	0.0400	0.0579	6,376	-0.00(-3.50%)
May 13, 2025				0.0600	2	+0.02(+50.00%)
May 12, 2025	0.0500	0.0650	0.0400	0.0400	12,222	+0.00(+0.25%)
May 09, 2025	0.0250	0.0400	0.0250	0.0399	8,410	+0.00(+0.00%)
May 08, 2025	0.0300	0.0399	0.0300	0.0399	12,152	-0.00(-9.11%)
May 07, 2025	0.0439	0.0439	0.0400	0.0439	1,884	+0.00(+9.75%)
May 06, 2025	0.0600	0.0611	0.0336	0.0400	13,214	-0.01(-14.71%)
May 05, 2025	0.0388	0.0520	0.0388	0.0469	9,033	+0.01(+17.25%)
May 02, 2025	0.0400	0.0400	0.0400	0.0400	1,460	+0.00(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.