Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.9097	1.030	0.8503	1.015	686,468	+0.11(+12.04%)
Aug 08, 2025	0.8154	0.9800	0.8154	0.9059	420,942	+0.06(+7.02%)
Aug 07, 2025	0.7659	0.8570	0.7659	0.8465	34,929	-0.01(-0.99%)
Aug 06, 2025	0.7799	0.8950	0.7760	0.8550	166,109	+0.07(+9.62%)
Aug 05, 2025	0.7830	0.7950	0.7500	0.7800	30,364	+0.01(+1.73%)
Aug 04, 2025	0.7749	0.7795	0.7638	0.7667	12,433	-0.01(-1.67%)
Aug 01, 2025	0.8000	0.8030	0.7011	0.7797	127,011	-0.02(-2.90%)
Jul 31, 2025	0.8100	0.8352	0.8000	0.8030	23,941	-0.03(-3.40%)
Jul 30, 2025	0.8500	0.8500	0.8251	0.8313	42,262	+0.00(+0.16%)
Jul 29, 2025	0.8451	0.8523	0.8148	0.8300	87,257	-0.02(-1.79%)
Jul 28, 2025	0.8070	0.8479	0.8048	0.8451	62,568	+0.03(+3.41%)
Jul 25, 2025	0.8157	0.8493	0.8114	0.8172	54,752	+0.01(+0.71%)
Jul 24, 2025	0.8602	0.8800	0.7862	0.8114	425,855	-0.05(-5.40%)
Jul 23, 2025	0.8700	0.8700	0.8359	0.8577	24,006	+0.00(+0.30%)
Jul 22, 2025	0.8735	0.9150	0.8300	0.8551	542,155	+0.01(+1.09%)
Jul 21, 2025	0.8880	0.9121	0.8200	0.8459	310,768	-0.05(-6.01%)
Jul 18, 2025	0.9344	0.9680	0.8822	0.9000	330,376	-0.03(-2.71%)
Jul 17, 2025	0.9199	0.9700	0.9020	0.9251	47,718	+0.02(+1.84%)
Jul 16, 2025	0.8954	0.9900	0.8800	0.9084	323,811	+0.03(+3.70%)
Jul 15, 2025	0.8900	0.9200	0.8600	0.8760	144,559	-0.02(-1.69%)
Jul 14, 2025	0.9000	0.9100	0.8810	0.8911	34,182	+0.01(+1.47%)
Jul 11, 2025	0.9100	0.9102	0.8400	0.8782	96,406	-0.05(-5.53%)
Jul 10, 2025	0.9499	0.9499	0.9220	0.9296	23,530	-0.03(-3.17%)
Jul 09, 2025	0.9100	1.000	0.8850	0.9600	69,494	+0.02(+2.13%)
Jul 08, 2025	0.9536	0.9536	0.9025	0.9400	150,772	-0.01(-1.05%)
Jul 07, 2025	0.9500	0.9500	0.9023	0.9500	84,906	-0.00(-0.28%)
Jul 03, 2025	0.9440	0.9673	0.9301	0.9527	43,877	+0.00(+0.28%)
Jul 02, 2025	0.8834	0.9600	0.8830	0.9500	95,072	+0.05(+5.51%)
Jul 01, 2025	1.050	1.050	0.8951	0.9004	221,778	-0.15(-14.25%)
Jun 30, 2025	0.9200	1.100	0.8965	1.050	318,875	+0.15(+16.65%)
Jun 27, 2025	0.9395	0.9400	0.9000	0.9001	61,823	-0.04(-4.24%)
Jun 26, 2025	0.9400	0.9401	0.9100	0.9400	36,571	+0.00(+0.00%)
Jun 25, 2025	0.8806	0.9600	0.8639	0.9400	63,099	+0.04(+4.43%)
Jun 24, 2025	0.8600	0.9104	0.8505	0.9001	39,420	+0.04(+4.29%)
Jun 23, 2025	0.8590	0.8763	0.8402	0.8631	110,441	+0.01(+1.54%)
Jun 20, 2025	0.8760	0.8765	0.8420	0.8500	46,550	+0.00(+0.44%)
Jun 18, 2025	0.8600	0.8768	0.8350	0.8463	46,182	-0.02(-2.16%)
Jun 17, 2025	0.8900	0.9000	0.8617	0.8650	56,755	-0.02(-1.70%)
Jun 16, 2025	0.8800	0.8900	0.8604	0.8800	50,634	+0.02(+1.93%)
Jun 13, 2025	0.9110	0.9300	0.8600	0.8633	127,415	-0.07(-7.17%)
Jun 12, 2025	0.9480	0.9480	0.9001	0.9300	31,656	-0.02(-2.07%)
Jun 11, 2025	0.9500	0.9501	0.8900	0.9497	150,912	-0.01(-1.07%)
Jun 10, 2025	0.9195	0.9606	0.9195	0.9600	53,590	+0.00(+0.00%)
Jun 09, 2025	0.9208	0.9800	0.9208	0.9600	34,592	+0.00(+0.00%)
Jun 06, 2025	0.9501	1.000	0.9367	0.9600	19,440	-0.02(-2.00%)
Jun 05, 2025	0.9585	0.9800	0.9301	0.9796	20,056	+0.02(+2.04%)
Jun 04, 2025	0.9900	0.9900	0.9050	0.9600	60,737	+0.01(+1.06%)
Jun 03, 2025	0.9598	0.9800	0.9107	0.9499	49,766	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.