Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	7.670	8.000	7.495	7.790	20,634	+0.46(+6.28%)
Feb 17, 2026	7.360	7.625	7.110	7.330	44,152	-0.12(-1.61%)
Feb 13, 2026	7.500	7.800	7.450	7.450	10,482	-0.03(-0.40%)
Feb 12, 2026	7.930	7.970	7.320	7.480	58,262	-0.32(-4.10%)
Feb 11, 2026	8.100	8.245	7.650	7.800	38,112	+0.02(+0.26%)
Feb 10, 2026	7.880	8.110	7.770	7.780	20,275	-0.05(-0.64%)
Feb 09, 2026	8.180	8.630	7.830	7.830	51,265	-0.39(-4.74%)
Feb 06, 2026	7.652	8.400	7.652	8.220	17,248	+0.72(+9.60%)
Feb 05, 2026	7.860	8.340	7.500	7.500	63,264	-0.36(-4.58%)
Feb 04, 2026	8.510	8.600	7.770	7.860	32,974	-0.64(-7.53%)
Feb 03, 2026	8.160	8.750	8.150	8.500	52,446	+0.34(+4.17%)
Feb 02, 2026	7.820	8.490	7.630	8.160	38,104	+0.28(+3.55%)
Jan 30, 2026	8.070	8.130	7.485	7.880	49,302	-0.13(-1.62%)
Jan 29, 2026	8.760	9.040	8.010	8.010	27,660	-0.76(-8.61%)
Jan 28, 2026	8.420	8.960	8.420	8.765	20,676	+0.34(+3.97%)
Jan 27, 2026	8.580	8.580	8.360	8.430	13,317	-0.10(-1.17%)
Jan 26, 2026	8.690	8.922	8.460	8.530	16,002	-0.21(-2.40%)
Jan 23, 2026	9.004	9.088	8.560	8.740	10,699	-0.23(-2.56%)
Jan 22, 2026	8.850	9.080	8.655	8.970	16,779	+0.23(+2.63%)
Jan 21, 2026	8.550	8.930	8.423	8.740	20,218	+0.19(+2.22%)
Jan 20, 2026	8.960	9.130	8.520	8.550	47,906	-0.59(-6.46%)
Jan 16, 2026	9.100	9.384	9.020	9.140	11,571	+0.07(+0.77%)
Jan 15, 2026	9.270	9.370	9.050	9.070	14,400	-0.43(-4.53%)
Jan 14, 2026	9.080	9.580	9.080	9.500	15,899	+0.37(+4.05%)
Jan 13, 2026	9.230	9.462	9.060	9.130	13,949	+0.06(+0.66%)
Jan 12, 2026	9.100	9.210	9.020	9.070	29,256	-0.15(-1.63%)
Jan 09, 2026	9.510	9.660	9.220	9.220	18,942	-0.28(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.