Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 4.010 | 4.005 | 3.810 | 3.905 | 6,649,282 | -0.13(-3.10%) |
Jun 30, 2025 | 4.130 | 4.130 | 4.010 | 4.030 | 7,867,611 | -0.02(-0.49%) |
Jun 27, 2025 | 4.390 | 4.435 | 3.900 | 4.050 | 15,668,544 | -0.47(-10.40%) |
Jun 26, 2025 | 3.970 | 4.635 | 3.910 | 4.520 | 21,352,162 | +0.62(+15.90%) |
Jun 25, 2025 | 4.220 | 4.215 | 3.870 | 3.900 | 13,644,553 | +0.07(+1.83%) |
Jun 24, 2025 | 3.900 | 4.240 | 3.830 | 3.830 | 14,782,740 | +0.21(+5.95%) |
Jun 23, 2025 | 3.780 | 3.790 | 3.430 | 3.615 | 12,847,790 | -0.33(-8.48%) |
Jun 20, 2025 | 3.760 | 4.100 | 3.760 | 3.950 | 11,339,624 | +0.24(+6.47%) |
Jun 18, 2025 | 3.720 | 3.830 | 3.690 | 3.710 | 5,916,603 | -0.05(-1.33%) |
Jun 17, 2025 | 3.910 | 3.921 | 3.690 | 3.760 | 7,723,563 | -0.20(-5.05%) |
Jun 16, 2025 | 4.060 | 4.120 | 3.900 | 3.960 | 7,955,866 | +0.02(+0.51%) |
Jun 13, 2025 | 3.930 | 4.200 | 3.820 | 3.940 | 12,359,855 | -0.31(-7.29%) |
Jun 12, 2025 | 4.310 | 4.440 | 4.185 | 4.250 | 11,413,330 | -0.17(-3.85%) |
Jun 11, 2025 | 4.140 | 4.540 | 4.020 | 4.420 | 32,901,516 | +0.49(+12.47%) |
Jun 10, 2025 | 4.105 | 4.270 | 3.860 | 3.930 | 16,368,507 | +0.02(+0.51%) |
Jun 09, 2025 | 3.570 | 3.970 | 3.480 | 3.910 | 20,858,958 | +0.45(+13.01%) |
Jun 06, 2025 | 3.300 | 3.510 | 3.258 | 3.460 | 5,137,698 | +0.21(+6.46%) |
Jun 05, 2025 | 3.530 | 3.525 | 3.160 | 3.250 | 7,235,595 | -0.28(-7.93%) |
Jun 04, 2025 | 3.480 | 3.540 | 3.390 | 3.530 | 6,132,637 | +0.07(+2.02%) |
Jun 03, 2025 | 3.470 | 3.639 | 3.370 | 3.460 | 8,343,415 | +0.08(+2.37%) |
Jun 02, 2025 | 3.310 | 3.430 | 3.210 | 3.380 | 6,683,701 | +0.03(+0.90%) |
May 30, 2025 | 3.490 | 3.550 | 3.280 | 3.350 | 9,836,305 | -0.34(-9.21%) |
May 29, 2025 | 3.810 | 3.910 | 3.615 | 3.690 | 9,634,111 | -0.01(-0.27%) |
May 28, 2025 | 3.880 | 3.890 | 3.580 | 3.700 | 12,985,655 | +0.04(+1.09%) |
May 27, 2025 | 3.830 | 4.220 | 3.610 | 3.660 | 30,657,310 | +0.18(+5.17%) |
May 23, 2025 | 3.550 | 3.755 | 3.400 | 3.480 | 27,957,248 | -0.23(-6.20%) |
May 22, 2025 | 3.670 | 4.150 | 3.450 | 3.710 | 45,502,608 | +0.26(+7.54%) |
May 21, 2025 | 3.330 | 4.340 | 3.250 | 3.450 | 68,257,872 | +0.20(+6.15%) |
May 20, 2025 | 3.400 | 3.530 | 3.110 | 3.250 | 34,495,612 | +0.15(+4.84%) |
May 19, 2025 | 2.450 | 3.110 | 2.400 | 3.100 | 26,520,848 | +0.52(+20.16%) |
May 16, 2025 | 2.410 | 2.700 | 2.380 | 2.580 | 17,118,116 | +0.21(+8.86%) |
May 15, 2025 | 2.420 | 2.430 | 2.350 | 2.370 | 4,483,871 | -0.07(-2.87%) |
May 14, 2025 | 2.430 | 2.530 | 2.320 | 2.440 | 11,630,356 | +0.07(+2.95%) |
May 13, 2025 | 2.420 | 2.460 | 2.350 | 2.370 | 5,190,195 | -0.02(-0.84%) |
May 12, 2025 | 2.480 | 2.570 | 2.380 | 2.390 | 7,402,621 | +0.03(+1.27%) |
May 09, 2025 | 2.500 | 2.500 | 2.330 | 2.360 | 7,135,841 | -0.15(-5.98%) |
May 08, 2025 | 2.450 | 2.570 | 2.350 | 2.510 | 8,915,494 | +0.17(+7.26%) |
May 07, 2025 | 2.390 | 2.390 | 2.280 | 2.340 | 4,269,991 | +0.00(+0.00%) |
May 06, 2025 | 2.330 | 2.360 | 2.270 | 2.340 | 3,861,896 | -0.03(-1.27%) |
May 05, 2025 | 2.790 | 2.830 | 2.180 | 2.370 | 11,302,900 | -0.50(-17.42%) |
May 02, 2025 | 2.510 | 2.900 | 2.500 | 2.870 | 8,498,696 | +0.38(+15.26%) |