Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				13.01	30	-0.58(-4.28%)
Jan 02, 2025				13.59	153	+0.64(+4.94%)
Dec 30, 2024				12.95	0	+0.88(+7.29%)
Dec 23, 2024				12.07	49	-0.68(-5.33%)
Dec 20, 2024	11.80	12.75	11.80	12.75	1,735	+0.35(+2.82%)
Dec 19, 2024	12.40	12.40	12.40	12.40	273	+0.40(+3.33%)
Dec 18, 2024	12.55	12.55	12.00	12.00	468	-1.16(-8.80%)
Dec 17, 2024	12.31	13.16	12.28	13.16	781	-0.30(-2.22%)
Dec 13, 2024				13.46	228	+0.60(+4.64%)
Dec 11, 2024				12.86	127	+0.25(+1.98%)
Dec 09, 2024				12.61	246	-0.79(-5.90%)
Dec 06, 2024	14.38	14.38	13.40	13.40	1,407	-0.27(-1.98%)
Dec 05, 2024	13.90	13.90	13.67	13.67	806	-0.57(-3.99%)
Dec 04, 2024	13.94	14.91	13.93	14.24	1,157	-0.54(-3.66%)
Dec 03, 2024	14.78	14.78	14.78	14.78	590	+0.71(+5.05%)
Dec 02, 2024	14.59	14.59	14.07	14.07	1,820	+0.07(+0.50%)
Nov 29, 2024	13.95	14.00	13.95	14.00	695	+0.50(+3.70%)
Nov 26, 2024				13.50	446	+0.32(+2.43%)
Nov 22, 2024				13.18	908	+0.15(+1.15%)
Nov 21, 2024	13.03	13.03	13.03	13.03	1,344	-0.17(-1.29%)
Nov 20, 2024	12.50	13.40	12.50	13.20	8,344	+0.64(+5.10%)
Nov 19, 2024	12.40	12.78	12.20	12.56	5,004	+0.56(+4.67%)
Nov 18, 2024	12.01	12.01	12.00	12.00	946	-0.52(-4.15%)
Nov 15, 2024	12.22	13.07	12.22	12.52	4,515	+0.21(+1.71%)
Nov 14, 2024	12.54	12.94	12.11	12.31	11,760	+0.35(+2.93%)
Nov 13, 2024	11.91	12.87	11.38	11.96	19,216	-8.86(-42.56%)
Nov 12, 2024	21.80	21.80	20.82	20.82	766	+0.59(+2.92%)
Nov 11, 2024	20.85	20.85	20.21	20.23	1,574	+0.52(+2.64%)
Nov 08, 2024	19.71	19.71	19.71	19.71	420	-0.28(-1.41%)
Nov 06, 2024				19.99	80	-0.26(-1.27%)
Nov 05, 2024	20.40	20.48	20.18	20.25	2,643	-0.44(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.