Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 5.090 | 5.230 | 4.980 | 5.030 | 87,871 | -0.07(-1.37%) |
Jun 30, 2025 | 4.210 | 5.420 | 4.210 | 5.100 | 333,289 | +0.75(+17.24%) |
Jun 27, 2025 | 3.840 | 4.380 | 3.760 | 4.350 | 1,650,364 | +0.58(+15.38%) |
Jun 26, 2025 | 3.800 | 3.910 | 3.700 | 3.770 | 47,590 | -0.11(-2.84%) |
Jun 25, 2025 | 4.010 | 4.080 | 3.830 | 3.880 | 46,437 | -0.09(-2.27%) |
Jun 24, 2025 | 3.925 | 4.055 | 3.830 | 3.970 | 49,614 | +0.07(+1.79%) |
Jun 23, 2025 | 3.700 | 3.900 | 3.620 | 3.900 | 62,802 | +0.24(+6.56%) |
Jun 20, 2025 | 3.830 | 3.960 | 3.615 | 3.660 | 64,328 | -0.12(-3.17%) |
Jun 18, 2025 | 3.880 | 3.960 | 3.710 | 3.780 | 49,933 | -0.09(-2.33%) |
Jun 17, 2025 | 3.970 | 4.090 | 3.860 | 3.870 | 48,600 | -0.18(-4.44%) |
Jun 16, 2025 | 3.760 | 4.140 | 3.710 | 4.050 | 59,015 | +0.34(+9.16%) |
Jun 13, 2025 | 3.850 | 3.940 | 3.680 | 3.710 | 50,932 | -0.24(-6.08%) |
Jun 12, 2025 | 3.980 | 4.005 | 3.860 | 3.950 | 76,831 | -0.05(-1.25%) |
Jun 11, 2025 | 4.260 | 4.315 | 4.000 | 4.000 | 138,769 | -0.12(-2.91%) |
Jun 10, 2025 | 3.810 | 4.160 | 3.790 | 4.120 | 110,744 | +0.35(+9.28%) |
Jun 09, 2025 | 3.500 | 3.820 | 3.495 | 3.770 | 103,152 | +0.34(+9.91%) |
Jun 06, 2025 | 3.400 | 3.515 | 3.180 | 3.430 | 66,853 | +0.06(+1.78%) |
Jun 05, 2025 | 3.390 | 3.574 | 3.280 | 3.370 | 71,545 | -0.03(-0.88%) |
Jun 04, 2025 | 3.530 | 3.600 | 3.330 | 3.400 | 68,844 | -0.13(-3.68%) |
Jun 03, 2025 | 3.170 | 3.560 | 3.100 | 3.530 | 57,271 | +0.38(+12.06%) |
Jun 02, 2025 | 3.310 | 3.390 | 3.094 | 3.150 | 81,339 | -0.18(-5.41%) |
May 30, 2025 | 3.460 | 3.460 | 3.300 | 3.330 | 48,341 | -0.14(-4.03%) |
May 29, 2025 | 3.280 | 3.475 | 3.207 | 3.470 | 64,831 | +0.30(+9.46%) |
May 28, 2025 | 3.410 | 3.410 | 3.170 | 3.170 | 123,112 | -0.24(-7.04%) |
May 27, 2025 | 3.280 | 3.420 | 3.210 | 3.410 | 80,762 | +0.19(+5.90%) |
May 23, 2025 | 3.200 | 3.300 | 3.130 | 3.220 | 53,027 | +0.01(+0.31%) |
May 22, 2025 | 3.130 | 3.280 | 3.050 | 3.210 | 66,359 | +0.05(+1.58%) |
May 21, 2025 | 3.160 | 3.260 | 3.110 | 3.160 | 34,186 | -0.07(-2.17%) |
May 20, 2025 | 3.210 | 3.230 | 3.100 | 3.230 | 133,784 | +0.09(+2.87%) |
May 19, 2025 | 3.270 | 3.270 | 3.120 | 3.140 | 65,171 | -0.14(-4.27%) |
May 16, 2025 | 3.370 | 3.370 | 3.280 | 3.280 | 27,208 | -0.05(-1.50%) |
May 15, 2025 | 3.360 | 3.415 | 3.280 | 3.330 | 31,641 | -0.05(-1.48%) |
May 14, 2025 | 3.330 | 3.460 | 3.260 | 3.380 | 59,924 | +0.06(+1.96%) |
May 13, 2025 | 3.650 | 3.739 | 3.260 | 3.315 | 97,155 | -0.33(-8.93%) |
May 12, 2025 | 3.230 | 3.820 | 3.230 | 3.640 | 211,799 | +0.41(+12.69%) |
May 09, 2025 | 3.000 | 3.350 | 2.930 | 3.230 | 83,614 | +0.23(+7.67%) |
May 08, 2025 | 3.190 | 3.250 | 2.890 | 3.000 | 283,824 | -0.29(-8.81%) |
May 07, 2025 | 3.260 | 3.380 | 3.160 | 3.290 | 99,059 | +0.06(+1.86%) |
May 06, 2025 | 3.460 | 3.550 | 3.120 | 3.230 | 100,527 | -0.23(-6.65%) |
May 05, 2025 | 3.470 | 3.620 | 3.450 | 3.460 | 72,822 | -0.12(-3.35%) |
May 02, 2025 | 3.530 | 3.680 | 3.520 | 3.580 | 56,934 | +0.05(+1.42%) |