Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 6.210 | 6.620 | 6.120 | 6.270 | 28,281 | -0.13(-2.03%) |
Jun 30, 2025 | 6.300 | 6.780 | 6.270 | 6.400 | 12,672 | +0.12(+1.91%) |
Jun 27, 2025 | 6.670 | 6.700 | 6.280 | 6.280 | 11,085 | -0.38(-5.78%) |
Jun 26, 2025 | 6.880 | 7.000 | 6.520 | 6.665 | 11,920 | -0.21(-3.12%) |
Jun 25, 2025 | 6.110 | 6.980 | 5.882 | 6.880 | 380,800 | +0.81(+13.34%) |
Jun 24, 2025 | 6.070 | 6.100 | 5.830 | 6.070 | 39,426 | -0.07(-1.14%) |
Jun 23, 2025 | 6.150 | 6.250 | 6.079 | 6.140 | 9,963 | -0.02(-0.32%) |
Jun 20, 2025 | 6.440 | 6.440 | 6.100 | 6.160 | 37,878 | -0.26(-4.05%) |
Jun 18, 2025 | 6.495 | 6.495 | 6.200 | 6.420 | 24,291 | -0.08(-1.23%) |
Jun 17, 2025 | 6.256 | 6.720 | 6.256 | 6.500 | 16,739 | -0.10(-1.52%) |
Jun 16, 2025 | 6.530 | 6.690 | 6.350 | 6.600 | 19,602 | +0.10(+1.54%) |
Jun 13, 2025 | 6.550 | 6.670 | 6.250 | 6.500 | 13,529 | -0.07(-1.02%) |
Jun 12, 2025 | 6.410 | 6.580 | 6.400 | 6.567 | 13,611 | -0.08(-1.24%) |
Jun 11, 2025 | 6.700 | 6.770 | 6.500 | 6.650 | 26,424 | +0.05(+0.76%) |
Jun 10, 2025 | 6.600 | 6.672 | 6.400 | 6.600 | 10,739 | -0.10(-1.49%) |
Jun 09, 2025 | 6.760 | 6.760 | 6.443 | 6.700 | 6,548 | +0.05(+0.75%) |
Jun 06, 2025 | 6.460 | 6.781 | 6.440 | 6.650 | 8,958 | -0.08(-1.19%) |
Jun 05, 2025 | 6.710 | 6.730 | 6.389 | 6.730 | 13,156 | -0.04(-0.59%) |
Jun 04, 2025 | 6.540 | 6.930 | 6.380 | 6.770 | 27,006 | -0.14(-2.03%) |
Jun 03, 2025 | 6.320 | 7.000 | 6.200 | 6.910 | 17,201 | +0.31(+4.70%) |
Jun 02, 2025 | 6.160 | 6.650 | 6.000 | 6.600 | 22,877 | +0.45(+7.32%) |
May 30, 2025 | 6.330 | 6.500 | 6.149 | 6.150 | 17,598 | -0.34(-5.24%) |
May 29, 2025 | 6.690 | 6.690 | 6.287 | 6.490 | 12,782 | -0.08(-1.22%) |
May 28, 2025 | 6.740 | 6.972 | 6.550 | 6.570 | 15,118 | -0.08(-1.20%) |
May 27, 2025 | 6.700 | 6.825 | 6.500 | 6.650 | 24,351 | -0.34(-4.86%) |
May 23, 2025 | 6.860 | 6.990 | 6.680 | 6.990 | 19,926 | +0.03(+0.43%) |
May 22, 2025 | 6.910 | 7.000 | 6.694 | 6.960 | 11,155 | +0.15(+2.20%) |
May 21, 2025 | 7.140 | 7.210 | 6.780 | 6.810 | 15,725 | -0.33(-4.62%) |
May 20, 2025 | 7.220 | 7.298 | 7.140 | 7.140 | 12,029 | -0.31(-4.16%) |
May 19, 2025 | 7.400 | 7.500 | 7.210 | 7.450 | 8,791 | +0.02(+0.20%) |
May 16, 2025 | 7.400 | 7.500 | 7.150 | 7.435 | 19,662 | +0.07(+0.95%) |
May 15, 2025 | 7.300 | 7.430 | 7.180 | 7.365 | 9,522 | +0.06(+0.75%) |
May 14, 2025 | 7.300 | 7.450 | 7.300 | 7.310 | 12,940 | -0.19(-2.53%) |
May 13, 2025 | 7.450 | 7.500 | 7.300 | 7.500 | 7,487 | +0.05(+0.74%) |
May 12, 2025 | 7.560 | 7.690 | 7.300 | 7.445 | 21,357 | +0.08(+1.02%) |
May 09, 2025 | 7.750 | 7.960 | 7.370 | 7.370 | 16,716 | -0.43(-5.51%) |
May 08, 2025 | 8.110 | 8.120 | 7.350 | 7.800 | 38,725 | -0.31(-3.82%) |
May 07, 2025 | 8.650 | 8.729 | 8.110 | 8.110 | 18,004 | -0.35(-4.14%) |
May 06, 2025 | 8.800 | 8.800 | 8.410 | 8.460 | 5,292 | -0.16(-1.86%) |
May 05, 2025 | 8.350 | 8.680 | 8.350 | 8.620 | 6,570 | +0.39(+4.74%) |
May 02, 2025 | 8.447 | 8.565 | 8.230 | 8.230 | 3,770 | -0.14(-1.67%) |