Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.1466	0	+0.01(+10.31%)
Aug 18, 2025	0.1329	0.1329	0.1329	0.1329	1,000	+0.04(+47.83%)
Aug 15, 2025	0.0899	0.0899	0.0880	0.0899	1,446	-0.00(-0.22%)
Aug 14, 2025	0.1200	0.1392	0.0901	0.0901	2,151	-0.02(-18.31%)
Aug 12, 2025				0.1103	0	-0.02(-15.15%)
Aug 11, 2025	0.1300	0.1300	0.1300	0.1300	300	-0.01(-6.61%)
Aug 08, 2025	0.1100	0.1392	0.1100	0.1392	306	+0.03(+31.32%)
Aug 06, 2025				0.1060	0	-0.02(-18.46%)
Aug 04, 2025				0.1300	3	-0.01(-6.88%)
Aug 01, 2025	0.1012	0.1396	0.1000	0.1396	1,700	+0.02(+16.33%)
Jul 30, 2025				0.1200	0	+0.00(+0.00%)
Jul 29, 2025	0.1200	0.1200	0.1200	0.1200	277	+0.02(+20.00%)
Jul 25, 2025				0.1000	1	-0.05(-32.98%)
Jul 22, 2025				0.1492	0	-0.00(-0.53%)
Jul 17, 2025				0.1500	39	+0.07(+87.50%)
Jul 16, 2025	0.1616	0.1935	0.0800	0.0800	19,106	-0.08(-51.43%)
Jul 15, 2025	0.0935	0.1647	0.0935	0.1647	1,197	+0.03(+21.82%)
Jul 11, 2025				0.1352	0	-0.01(-9.69%)
Jul 09, 2025				0.1497	0	-0.00(-0.20%)
Jul 07, 2025				0.1500	0	+0.00(+0.00%)
Jul 03, 2025	0.1500	0.1500	0.1500	0.1500	2,411	+0.00(+2.04%)
Jul 02, 2025	0.1600	0.1800	0.1087	0.1470	2,400	-0.03(-18.33%)
Jul 01, 2025	0.1480	0.1800	0.1480	0.1800	1,750	+0.08(+80.00%)
Jun 30, 2025	0.1290	0.1290	0.0685	0.1000	38,131	-0.01(-9.09%)
Jun 27, 2025	0.1100	0.1100	0.1100	0.1100	200	-0.04(-26.67%)
Jun 24, 2025				0.1500	0	-0.07(-31.79%)
Jun 13, 2025				0.2199	0	-0.01(-4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.