Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	0.7000	0.7000	0.6900	0.6901	1,355	-0.11(-13.74%)
Nov 29, 2024	0.7375	0.8000	0.7375	0.8000	1,014	+0.05(+6.67%)
Nov 27, 2024	0.6900	0.7500	0.6900	0.7500	3,350	+0.00(+0.00%)
Nov 26, 2024	0.6790	0.8000	0.6790	0.7500	33,724	+0.12(+19.05%)
Nov 25, 2024	0.7000	0.7000	0.6153	0.6300	3,050	-0.12(-15.82%)
Nov 22, 2024	0.7484	0.7484	0.7484	0.7484	292	+0.00(+0.00%)
Nov 20, 2024				0.7484	39	+0.13(+21.43%)
Nov 19, 2024	0.6425	0.6500	0.6163	0.6163	1,275	+0.00(+0.29%)
Nov 18, 2024	0.6900	0.7000	0.6145	0.6145	1,659	+0.00(+0.74%)
Nov 15, 2024	0.6996	0.6996	0.6100	0.6100	1,403	-0.09(-12.82%)
Nov 14, 2024	0.7100	0.7100	0.6997	0.6997	726	-0.10(-12.54%)
Nov 13, 2024	0.8000	0.8000	0.7829	0.8000	2,346	-0.08(-9.09%)
Nov 12, 2024	0.7700	0.8800	0.7700	0.8800	1,690	+0.08(+10.00%)
Nov 07, 2024				0.8000	0	+0.00(+0.00%)
Nov 06, 2024	0.6103	0.8800	0.5044	0.8000	10,981	+0.07(+9.72%)
Nov 05, 2024	0.7291	0.7291	0.7291	0.7291	101	+0.04(+5.67%)
Nov 04, 2024	0.6620	0.6900	0.6620	0.6900	1,799	-0.02(-3.16%)
Nov 01, 2024	0.6550	0.7500	0.6550	0.7125	14,778	+0.01(+1.79%)
Oct 31, 2024	0.7300	0.7300	0.7000	0.7000	3,750	+0.01(+2.04%)
Oct 30, 2024	0.8000	0.8000	0.6860	0.6860	12,153	-0.16(-19.29%)
Oct 29, 2024	0.8500	0.8500	0.8500	0.8500	300	-0.03(-3.41%)
Oct 25, 2024				0.8800	57	+0.03(+3.53%)
Oct 24, 2024	0.8900	0.9000	0.8500	0.8500	3,104	-0.03(-3.32%)
Oct 23, 2024	0.8792	0.8792	0.8792	0.8792	250	+0.12(+15.68%)
Oct 22, 2024	0.8000	0.8000	0.7600	0.7600	1,350	-0.04(-5.00%)
Oct 21, 2024	0.7362	1.100	0.7280	0.8000	35,453	+0.05(+6.67%)
Oct 18, 2024	0.7700	0.7700	0.7500	0.7500	3,186	-0.02(-2.60%)
Oct 17, 2024	0.8000	0.8604	0.7700	0.7700	6,623	+0.02(+2.67%)
Oct 16, 2024	0.8000	0.8000	0.7500	0.7500	755	-0.01(-1.57%)
Oct 15, 2024	0.8000	0.8000	0.7620	0.7620	13,270	-0.13(-14.38%)
Oct 14, 2024	0.7720	0.8900	0.7720	0.8900	1,267	+0.00(+0.00%)
Oct 11, 2024	0.8500	0.8900	0.7889	0.8900	26,152	+0.09(+11.25%)
Oct 10, 2024	0.8400	0.8800	0.8000	0.8000	5,880	+0.00(+0.00%)
Oct 09, 2024	0.7700	0.8900	0.7100	0.8000	21,871	+0.03(+3.90%)
Oct 08, 2024	0.7900	0.9500	0.7300	0.7700	13,480	-0.02(-2.53%)
Oct 07, 2024	0.9500	0.9961	0.7900	0.7900	3,004	-0.35(-30.99%)
Oct 04, 2024	0.9200	1.145	0.9200	1.145	755	+0.32(+39.16%)
Oct 03, 2024	0.9900	0.9900	0.8226	0.8226	1,267	-0.05(-5.45%)
Oct 02, 2024	0.7000	1.150	0.6998	0.8700	9,319	-0.09(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.