Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	2.250	2.300	2.210	2.300	1,358	-0.24(-9.43%)
Aug 01, 2025	2.550	2.600	2.540	2.540	2,433	-0.06(-2.31%)
Jul 31, 2025	2.650	2.660	2.590	2.600	4,388	-0.10(-3.70%)
Jul 30, 2025	2.700	2.710	2.670	2.700	4,305	-0.07(-2.53%)
Jul 29, 2025	2.740	2.770	2.730	2.770	4,701	+0.02(+0.73%)
Jul 28, 2025	2.630	2.750	2.630	2.750	1,570	+0.05(+1.85%)
Jul 25, 2025	2.670	2.700	2.655	2.700	2,621	+0.00(+0.00%)
Jul 24, 2025	2.700	2.700	2.599	2.700	15,938	+0.10(+3.85%)
Jul 23, 2025	2.510	2.650	2.510	2.600	13,070	+0.11(+4.48%)
Jul 22, 2025	2.515	2.515	2.465	2.489	6,984	-0.04(-1.39%)
Jul 21, 2025	2.530	2.590	2.491	2.524	22,086	+0.12(+4.82%)
Jul 18, 2025	2.400	2.435	2.400	2.408	2,257	-0.06(-2.53%)
Jul 17, 2025	2.360	2.470	2.360	2.470	4,415	+0.00(+0.00%)
Jul 16, 2025	2.310	2.470	2.310	2.470	9,999	+0.16(+6.93%)
Jul 15, 2025	2.391	2.391	2.300	2.310	10,432	-0.22(-8.70%)
Jul 14, 2025	2.530	2.530	2.460	2.530	2,655	-0.02(-0.63%)
Jul 11, 2025	2.450	2.546	2.450	2.546	5,195	+0.05(+1.84%)
Jul 10, 2025	2.450	2.510	2.440	2.500	11,253	+0.10(+4.17%)
Jul 09, 2025	2.480	2.490	2.400	2.400	4,945	-0.14(-5.40%)
Jul 08, 2025	2.370	2.537	2.370	2.537	10,895	+0.12(+4.83%)
Jul 07, 2025	2.440	2.440	2.250	2.420	3,439	+0.00(+0.00%)
Jul 03, 2025	2.420	2.420	2.420	2.420	1,044	+0.02(+0.83%)
Jul 02, 2025	2.500	2.500	2.400	2.400	9,809	-0.11(-4.23%)
Jul 01, 2025	2.400	2.530	2.400	2.506	10,410	+0.17(+7.09%)
Jun 30, 2025	2.220	2.370	2.216	2.340	5,445	+0.14(+6.33%)
Jun 27, 2025	2.200	2.400	2.200	2.201	11,731	-0.13(-5.55%)
Jun 26, 2025	2.460	2.550	2.300	2.330	33,615	+0.04(+1.75%)
Jun 25, 2025	2.300	2.370	2.260	2.290	1,143	+0.03(+1.33%)
Jun 24, 2025	2.260	2.410	2.250	2.260	2,537	+0.01(+0.44%)
Jun 23, 2025	2.300	2.330	2.250	2.250	6,879	-0.08(-3.43%)
Jun 20, 2025	2.460	2.460	2.330	2.330	2,417	+0.03(+1.13%)
Jun 18, 2025	2.260	2.350	2.260	2.304	3,892	-0.06(-2.37%)
Jun 17, 2025	2.370	2.390	2.310	2.360	4,401	-0.01(-0.42%)
Jun 16, 2025	2.210	2.390	2.104	2.370	6,276	+0.01(+0.42%)
Jun 13, 2025	2.190	2.360	2.034	2.360	10,004	-0.05(-2.01%)
Jun 12, 2025	2.470	2.470	2.290	2.408	5,076	+0.12(+5.17%)
Jun 11, 2025	2.310	2.429	2.290	2.290	6,354	-0.03(-1.29%)
Jun 10, 2025	2.250	2.375	2.250	2.320	10,902	+0.00(+0.00%)
Jun 09, 2025	2.410	2.430	2.290	2.320	15,747	-0.09(-3.73%)
Jun 06, 2025	2.480	2.480	2.400	2.410	3,142	-0.07(-2.82%)
Jun 05, 2025	2.240	2.491	2.174	2.480	22,602	-0.04(-1.59%)
Jun 04, 2025	2.450	2.520	2.390	2.520	21,072	+0.05(+2.02%)
Jun 03, 2025	2.330	2.480	2.330	2.470	18,822	+0.07(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.