Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0114	0.0128	0.0110	0.0115	196,479,200	-0.00(-5.74%)
May 29, 2025	0.0128	0.0136	0.0114	0.0122	115,035,752	+0.00(+3.39%)
May 28, 2025	0.0117	0.0118	0.0110	0.0118	44,252,404	+0.00(+2.61%)
May 27, 2025	0.0112	0.0117	0.0110	0.0115	31,639,100	-0.00(-0.86%)
May 23, 2025	0.0109	0.0117	0.0101	0.0116	57,844,816	-0.00(-1.69%)
May 22, 2025	0.0120	0.0120	0.0112	0.0118	38,476,596	+0.00(+0.00%)
May 21, 2025	0.0125	0.0125	0.0115	0.0118	59,064,112	-0.00(-8.53%)
May 20, 2025	0.0130	0.0133	0.0124	0.0129	57,807,548	-0.00(-5.15%)
May 19, 2025	0.0138	0.0138	0.0126	0.0136	64,537,824	+0.00(+4.62%)
May 16, 2025	0.0133	0.0145	0.0130	0.0130	79,108,144	-0.00(-2.26%)
May 15, 2025	0.0145	0.0146	0.0130	0.0133	80,590,920	-0.00(-11.33%)
May 14, 2025	0.0160	0.0161	0.0139	0.0150	208,423,744	+0.00(+10.29%)
May 13, 2025	0.0128	0.0150	0.0120	0.0136	132,606,528	+0.00(+2.26%)
May 12, 2025	0.0154	0.0154	0.0121	0.0133	118,055,432	-0.00(-8.90%)
May 09, 2025	0.0146	0.0165	0.0126	0.0146	582,533,760	+0.00(+31.53%)
May 08, 2025	0.0116	0.0118	0.0100	0.0111	136,668,768	-0.00(-18.38%)
May 07, 2025	0.0143	0.0145	0.0130	0.0136	187,232,736	-0.00(-12.26%)
May 06, 2025	0.0170	0.0175	0.0150	0.0155	156,347,840	-0.00(-13.41%)
May 05, 2025	0.0186	0.0189	0.0168	0.0179	174,837,184	+0.00(+2.29%)
May 02, 2025	0.0218	0.0218	0.0155	0.0175	410,795,328	-0.00(-17.45%)
May 01, 2025	0.0223	0.0248	0.0180	0.0212	1,285,737,856	+0.00(+21.84%)
Apr 30, 2025	0.0203	0.0205	0.0165	0.0174	769,583,872	+0.00(+6.75%)
Apr 29, 2025	0.0288	0.0325	0.0160	0.0163	2,803,232,768	+0.00(+26.36%)
Apr 28, 2025	0.0090	0.0147	0.0088	0.0129	1,221,874,304	+0.00(+48.28%)
Apr 25, 2025	0.0091	0.0091	0.0082	0.0087	49,104,576	-0.00(-6.45%)
Apr 24, 2025	0.0094	0.0094	0.0085	0.0093	45,453,928	+0.00(+1.09%)
Apr 23, 2025	0.0095	0.0095	0.0087	0.0092	39,793,632	-0.00(-3.16%)
Apr 22, 2025	0.0099	0.0099	0.0088	0.0095	61,908,344	+0.00(+5.56%)
Apr 21, 2025	0.0100	0.0100	0.0080	0.0090	55,749,612	-0.00(-4.26%)
Apr 17, 2025	0.0100	0.0102	0.0087	0.0094	76,750,416	-0.00(-3.09%)
Apr 16, 2025	0.0111	0.0113	0.0091	0.0097	138,259,168	-0.00(-19.17%)
Apr 15, 2025	0.0133	0.0133	0.0109	0.0120	164,575,776	-0.00(-8.40%)
Apr 14, 2025	0.0109	0.0134	0.0101	0.0131	189,455,392	+0.00(+32.32%)
Apr 11, 2025	0.0106	0.0117	0.0095	0.0099	264,709,440	+0.00(+5.32%)
Apr 10, 2025	0.0100	0.0105	0.0089	0.0094	128,017,008	-0.00(-12.96%)
Apr 09, 2025	0.0121	0.0121	0.0070	0.0108	235,372,432	-0.00(-14.29%)
Apr 08, 2025	0.0134	0.0144	0.0114	0.0126	160,757,104	-0.00(-5.97%)
Apr 07, 2025	0.0145	0.0150	0.0133	0.0134	118,558,024	-0.00(-10.07%)
Apr 04, 2025	0.0158	0.0163	0.0143	0.0149	94,925,704	-0.00(-5.70%)
Apr 03, 2025	0.0172	0.0199	0.0151	0.0158	162,488,240	-0.00(-15.96%)
Apr 02, 2025	0.0200	0.0212	0.0175	0.0188	257,190,656	-0.00(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.