Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.060	2.180	1.720	2.050	741,560	+0.03(+1.49%)
Nov 21, 2024	2.190	2.420	2.000	2.020	441,076	-0.11(-5.16%)
Nov 20, 2024	2.360	2.360	2.010	2.130	312,295	-0.36(-14.46%)
Nov 19, 2024	2.030	2.950	1.920	2.490	1,667,049	+2.40(+2825.97%)
Nov 18, 2024	0.1030	0.1030	0.0831	0.0851	13,916,434	-0.02(-15.15%)
Nov 15, 2024	0.1442	0.1442	0.0717	0.1003	30,979,212	-0.06(-37.86%)
Nov 14, 2024	0.1348	0.1635	0.1220	0.1614	30,281,348	+0.02(+15.29%)
Nov 13, 2024	0.1497	0.1595	0.1220	0.1400	37,139,348	-0.04(-21.57%)
Nov 12, 2024	0.2141	0.2800	0.1720	0.1785	547,601,856	+0.05(+34.21%)
Nov 11, 2024	0.1324	0.1390	0.1234	0.1330	9,319,516	+0.01(+8.48%)
Nov 08, 2024	0.1129	0.1302	0.1005	0.1226	11,368,079	+0.01(+4.79%)
Nov 07, 2024	0.1080	0.1450	0.1080	0.1170	58,338,136	+0.02(+19.39%)
Nov 06, 2024	0.1024	0.1060	0.0950	0.0980	3,832,751	-0.00(-4.30%)
Nov 05, 2024	0.0997	0.1098	0.0964	0.1024	5,353,689	+0.01(+10.11%)
Nov 04, 2024	0.0971	0.1044	0.0910	0.0930	5,864,931	-0.01(-6.06%)
Nov 01, 2024	0.1073	0.1111	0.0951	0.0990	9,501,563	-0.01(-7.65%)
Oct 31, 2024	0.1242	0.1253	0.1054	0.1072	8,307,177	-0.02(-18.73%)
Oct 30, 2024	0.1227	0.1371	0.1160	0.1319	29,783,046	+0.02(+14.00%)
Oct 29, 2024	0.1200	0.1240	0.1140	0.1157	16,464,981	+0.00(+0.00%)
Oct 28, 2024	0.1007	0.1238	0.1007	0.1157	18,444,468	+0.01(+10.82%)
Oct 25, 2024	0.1094	0.1223	0.1015	0.1044	12,082,622	+0.00(+0.68%)
Oct 24, 2024	0.1100	0.1150	0.0980	0.1037	14,244,354	-0.01(-11.67%)
Oct 23, 2024	0.1100	0.1568	0.1005	0.1174	71,044,472	+0.01(+10.44%)
Oct 22, 2024	0.0948	0.1100	0.0901	0.1063	19,912,420	+0.00(+2.71%)
Oct 21, 2024	0.1131	0.1500	0.1030	0.1035	236,399,440	+0.02(+19.10%)
Oct 18, 2024	0.0838	0.0910	0.0816	0.0869	8,137,180	+0.00(+2.60%)
Oct 17, 2024	0.0890	0.0890	0.0816	0.0847	4,294,686	-0.00(-0.82%)
Oct 16, 2024	0.0838	0.0950	0.0772	0.0854	15,375,575	-0.01(-7.87%)
Oct 15, 2024	0.0785	0.0950	0.0785	0.0927	21,095,480	+0.01(+15.30%)
Oct 14, 2024	0.0800	0.0870	0.0770	0.0804	11,149,968	-0.00(-5.30%)
Oct 11, 2024	0.0868	0.0920	0.0840	0.0849	13,814,710	-0.00(-2.19%)
Oct 10, 2024	0.1007	0.1009	0.0829	0.0868	13,781,942	-0.01(-14.48%)
Oct 09, 2024	0.1100	0.1100	0.0980	0.1015	11,782,759	-0.01(-10.26%)
Oct 08, 2024	0.1218	0.1220	0.1121	0.1131	13,877,369	-0.02(-17.02%)
Oct 07, 2024	0.1705	0.1844	0.1243	0.1363	192,815,968	+0.02(+21.37%)
Oct 04, 2024	0.1300	0.1310	0.1110	0.1123	5,662,440	-0.02(-17.06%)
Oct 03, 2024	0.1200	0.1448	0.1200	0.1354	12,161,945	+0.02(+13.59%)
Oct 02, 2024	0.1400	0.1405	0.1186	0.1192	2,324,828	-0.02(-15.76%)
Oct 01, 2024	0.1590	0.1616	0.1373	0.1415	2,388,864	-0.01(-8.65%)
Sep 30, 2024	0.1720	0.1745	0.1517	0.1549	972,046	-0.01(-8.34%)
Sep 27, 2024	0.1750	0.1750	0.1682	0.1690	854,651	-0.00(-1.74%)
Sep 26, 2024	0.1719	0.1769	0.1700	0.1720	1,077,600	+0.00(+1.24%)
Sep 25, 2024	0.1659	0.1800	0.1602	0.1699	3,413,519	+0.01(+4.49%)
Sep 24, 2024	0.1551	0.1680	0.1540	0.1626	2,171,380	+0.01(+5.52%)
Sep 23, 2024	0.1566	0.1590	0.1525	0.1541	694,219	-0.00(-2.47%)
Sep 20, 2024	0.1616	0.1641	0.1550	0.1580	623,790	-0.00(-1.25%)
Sep 19, 2024	0.1700	0.1700	0.1562	0.1600	900,629	-0.00(-1.23%)
Sep 18, 2024	0.1588	0.1650	0.1553	0.1620	915,983	+0.00(+2.27%)
Sep 17, 2024	0.1600	0.1650	0.1542	0.1584	1,177,897	-0.01(-3.41%)
Sep 16, 2024	0.1648	0.1690	0.1640	0.1640	842,663	-0.00(-0.55%)
Sep 13, 2024	0.1700	0.1730	0.1606	0.1649	1,958,600	-0.01(-4.52%)
Sep 12, 2024	0.1720	0.1850	0.1660	0.1727	4,635,561	+0.00(+0.76%)
Sep 11, 2024	0.1742	0.1805	0.1663	0.1714	1,549,301	+0.01(+3.25%)
Sep 10, 2024	0.1697	0.1735	0.1651	0.1660	894,335	-0.01(-3.60%)
Sep 09, 2024	0.1616	0.1825	0.1616	0.1722	1,667,247	+0.01(+4.94%)
Sep 06, 2024	0.1655	0.1743	0.1611	0.1641	4,206,582	-0.01(-7.96%)
Sep 05, 2024	0.1876	0.1900	0.1700	0.1783	7,350,929	-0.03(-14.24%)
Sep 04, 2024	0.2450	0.3050	0.1820	0.2079	99,672,744	+0.01(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.