Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	4.800	4.849	4.590	4.840	19,956	+0.04(+0.83%)
Mar 11, 2025	4.670	4.860	4.660	4.800	29,570	+0.13(+2.78%)
Mar 10, 2025	5.590	5.759	4.520	4.670	62,715	-0.98(-17.35%)
Mar 07, 2025	5.470	5.768	5.300	5.650	24,940	+0.12(+2.17%)
Mar 06, 2025	5.410	5.600	5.080	5.530	50,071	+0.09(+1.65%)
Mar 05, 2025	5.630	5.750	5.400	5.440	57,837	-0.56(-9.33%)
Mar 04, 2025	5.650	6.130	5.370	6.000	78,567	+0.20(+3.45%)
Mar 03, 2025	7.370	7.550	5.800	5.800	180,681	+5.76(+15043.60%)
Feb 28, 2025	0.0454	0.0470	0.0361	0.0383	29,287,132	-0.01(-18.86%)
Feb 27, 2025	0.0529	0.0530	0.0460	0.0472	58,258,960	-0.02(-31.79%)
Feb 26, 2025	0.0663	0.0730	0.0650	0.0692	12,142,134	-0.00(-1.14%)
Feb 25, 2025	0.0710	0.0718	0.0663	0.0700	15,516,615	-0.00(-1.41%)
Feb 24, 2025	0.0780	0.0783	0.0660	0.0710	25,206,690	-0.01(-8.97%)
Feb 21, 2025	0.0738	0.0900	0.0720	0.0780	130,932,240	+0.01(+9.86%)
Feb 20, 2025	0.0710	0.0768	0.0661	0.0710	33,620,516	+0.00(+0.00%)
Feb 19, 2025	0.0680	0.0832	0.0610	0.0710	103,274,288	+0.01(+9.23%)
Feb 18, 2025	0.0600	0.0699	0.0590	0.0650	30,721,320	+0.00(+0.00%)
Feb 14, 2025	0.0679	0.0679	0.0620	0.0650	11,155,753	-0.00(-5.80%)
Feb 13, 2025	0.0700	0.0709	0.0665	0.0690	18,257,620	-0.01(-9.21%)
Feb 12, 2025	0.0730	0.0800	0.0706	0.0760	31,979,734	-0.00(-1.30%)
Feb 11, 2025	0.0780	0.0950	0.0732	0.0770	59,292,684	+0.00(+1.32%)
Feb 10, 2025	0.0779	0.0779	0.0689	0.0760	17,736,858	-0.01(-6.52%)
Feb 07, 2025	0.0727	0.0820	0.0698	0.0813	11,036,928	+0.01(+10.91%)
Feb 06, 2025	0.0800	0.0821	0.0710	0.0733	8,194,059	-0.01(-8.37%)
Feb 05, 2025	0.0710	0.0834	0.0605	0.0800	12,376,149	+0.01(+9.59%)
Feb 04, 2025	0.0700	0.0745	0.0700	0.0730	3,505,628	-0.00(-1.35%)
Feb 03, 2025	0.0800	0.0800	0.0681	0.0740	11,864,271	-0.01(-9.09%)
Jan 31, 2025	0.0837	0.0837	0.0782	0.0814	6,907,585	+0.00(+0.49%)
Jan 30, 2025	0.0890	0.0890	0.0803	0.0810	10,737,960	-0.01(-9.80%)
Jan 29, 2025	0.0900	0.0900	0.0840	0.0898	12,813,705	-0.00(-1.32%)
Jan 28, 2025	0.1423	0.1629	0.0816	0.0910	65,528,000	-0.05(-34.06%)
Jan 27, 2025	0.1500	0.1480	0.1350	0.1380	9,636,860	-0.01(-4.96%)
Jan 24, 2025	0.1420	0.1489	0.1317	0.1452	10,243,461	+0.01(+7.56%)
Jan 23, 2025	0.1339	0.1380	0.1300	0.1350	5,731,663	-0.00(-3.50%)
Jan 22, 2025	0.1450	0.1458	0.1350	0.1399	7,055,357	-0.01(-3.52%)
Jan 21, 2025	0.1495	0.1500	0.1415	0.1450	4,923,491	-0.01(-3.72%)
Jan 17, 2025	0.1520	0.1565	0.1481	0.1506	4,750,714	-0.00(-0.33%)
Jan 16, 2025	0.1450	0.1682	0.1450	0.1511	7,738,338	+0.01(+5.30%)
Jan 15, 2025	0.1330	0.1490	0.1313	0.1435	9,635,165	+0.00(+2.50%)
Jan 14, 2025	0.1430	0.1440	0.1317	0.1400	8,998,469	-0.01(-4.76%)
Jan 13, 2025	0.1540	0.1550	0.1404	0.1470	14,357,490	-0.01(-5.47%)
Jan 10, 2025	0.1600	0.1619	0.1540	0.1555	8,026,460	-0.00(-2.81%)
Jan 08, 2025	0.1747	0.1747	0.1531	0.1600	10,244,840	-0.02(-9.86%)
Jan 07, 2025	0.1843	0.1843	0.1710	0.1775	11,101,632	-0.00(-1.93%)
Jan 06, 2025	0.2000	0.2000	0.1800	0.1810	14,308,353	-0.01(-4.74%)
Jan 03, 2025	0.1790	0.1940	0.1758	0.1900	19,593,808	+0.01(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.