Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0679	0.0679	0.0620	0.0650	11,155,753	-0.00(-5.80%)
Feb 13, 2025	0.0700	0.0709	0.0665	0.0690	18,257,620	-0.01(-9.21%)
Feb 12, 2025	0.0730	0.0800	0.0706	0.0760	31,979,734	-0.00(-1.30%)
Feb 11, 2025	0.0780	0.0950	0.0732	0.0770	59,292,684	+0.00(+1.32%)
Feb 10, 2025	0.0779	0.0779	0.0689	0.0760	17,736,858	-0.01(-6.52%)
Feb 07, 2025	0.0727	0.0820	0.0698	0.0813	11,036,928	+0.01(+10.91%)
Feb 06, 2025	0.0800	0.0821	0.0710	0.0733	8,194,059	-0.01(-8.37%)
Feb 05, 2025	0.0710	0.0834	0.0605	0.0800	12,376,149	+0.01(+9.59%)
Feb 04, 2025	0.0700	0.0745	0.0700	0.0730	3,505,628	-0.00(-1.35%)
Feb 03, 2025	0.0800	0.0800	0.0681	0.0740	11,864,271	-0.01(-9.09%)
Jan 31, 2025	0.0837	0.0837	0.0782	0.0814	6,907,585	+0.00(+0.49%)
Jan 30, 2025	0.0890	0.0890	0.0803	0.0810	10,737,960	-0.01(-9.80%)
Jan 29, 2025	0.0900	0.0900	0.0840	0.0898	12,813,705	-0.00(-1.32%)
Jan 28, 2025	0.1423	0.1629	0.0816	0.0910	65,528,000	-0.05(-34.06%)
Jan 27, 2025	0.1500	0.1480	0.1350	0.1380	9,636,860	-0.01(-4.96%)
Jan 24, 2025	0.1420	0.1489	0.1317	0.1452	10,243,461	+0.01(+7.56%)
Jan 23, 2025	0.1339	0.1380	0.1300	0.1350	5,731,663	-0.00(-3.50%)
Jan 22, 2025	0.1450	0.1458	0.1350	0.1399	7,055,357	-0.01(-3.52%)
Jan 21, 2025	0.1495	0.1500	0.1415	0.1450	4,923,491	-0.01(-3.72%)
Jan 17, 2025	0.1520	0.1565	0.1481	0.1506	4,750,714	-0.00(-0.33%)
Jan 16, 2025	0.1450	0.1682	0.1450	0.1511	7,738,338	+0.01(+5.30%)
Jan 15, 2025	0.1330	0.1490	0.1313	0.1435	9,635,165	+0.00(+2.50%)
Jan 14, 2025	0.1430	0.1440	0.1317	0.1400	8,998,469	-0.01(-4.76%)
Jan 13, 2025	0.1540	0.1550	0.1404	0.1470	14,357,490	-0.01(-5.47%)
Jan 10, 2025	0.1600	0.1619	0.1540	0.1555	8,026,460	-0.00(-2.81%)
Jan 08, 2025	0.1747	0.1747	0.1531	0.1600	10,244,840	-0.02(-9.86%)
Jan 07, 2025	0.1843	0.1843	0.1710	0.1775	11,101,632	-0.00(-1.93%)
Jan 06, 2025	0.2000	0.2000	0.1800	0.1810	14,308,353	-0.01(-4.74%)
Jan 03, 2025	0.1790	0.1940	0.1758	0.1900	19,593,808	+0.01(+3.26%)
Jan 02, 2025	0.1780	0.1861	0.1688	0.1840	21,824,020	+0.01(+3.60%)
Dec 31, 2024				0.1776	0	-0.01(-5.63%)
Dec 30, 2024	0.1748	0.1911	0.1700	0.1882	41,509,220	-0.04(-18.91%)
Dec 27, 2024	0.1910	0.2490	0.1751	0.2321	44,694,472	+0.05(+24.85%)
Dec 26, 2024	0.2821	0.2821	0.1727	0.1859	91,442,992	-0.02(-11.52%)
Dec 24, 2024	0.1640	0.2119	0.1528	0.2101	45,622,360	+0.04(+24.32%)
Dec 23, 2024	0.1799	0.1799	0.1600	0.1690	2,610,653	-0.00(-0.53%)
Dec 20, 2024	0.1601	0.1739	0.1450	0.1699	6,949,653	+0.01(+3.85%)
Dec 19, 2024	0.1690	0.1690	0.1600	0.1636	3,197,662	-0.01(-7.57%)
Dec 18, 2024	0.1673	0.1770	0.1555	0.1770	7,242,965	+0.00(+0.00%)
Dec 17, 2024	0.1800	0.1890	0.1530	0.1770	20,285,064	+0.01(+4.80%)
Dec 16, 2024	0.1820	0.1820	0.1594	0.1689	18,311,672	-0.02(-8.16%)
Dec 13, 2024	0.2200	0.2242	0.1800	0.1839	36,502,692	-0.01(-6.13%)
Dec 12, 2024	0.2564	0.4150	0.1920	0.1959	80,826,168	-0.07(-25.96%)
Dec 11, 2024	0.2700	0.2932	0.2452	0.2646	6,265,896	-0.03(-10.58%)
Dec 10, 2024	0.3524	0.3686	0.2900	0.2959	11,755,643	-0.08(-22.25%)
Dec 09, 2024	0.5000	0.5199	0.3500	0.3806	30,467,164	-0.11(-22.10%)
Dec 06, 2024	2.100	2.130	0.1923	0.4886	186,019,648	-1.63(-76.95%)
Dec 05, 2024	2.080	2.150	2.051	2.120	4,262,361	+0.01(+0.47%)
Dec 04, 2024	2.000	2.120	1.980	2.110	7,318,934	+0.06(+2.93%)
Dec 03, 2024	2.000	2.051	1.925	2.050	6,268,956	+0.08(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.