Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0660	0.0660	0.0660	0.0660	110	+0.00(+0.30%)
Feb 12, 2026	0.0689	0.0689	0.0658	0.0658	1,100	-0.00(-4.64%)
Feb 11, 2026	0.0800	0.0800	0.0690	0.0690	460	-0.01(-8.00%)
Feb 10, 2026	0.0647	0.0801	0.0647	0.0750	10,204	+0.00(+5.19%)
Feb 09, 2026	0.0789	0.0789	0.0713	0.0713	5,594	-0.00(-2.73%)
Feb 06, 2026	0.0666	0.0849	0.0632	0.0733	14,469	+0.00(+4.71%)
Feb 05, 2026	0.0700	0.0700	0.0621	0.0700	7,544	-0.00(-0.14%)
Feb 04, 2026	0.0821	0.0821	0.0700	0.0701	4,805	-0.00(-6.53%)
Feb 03, 2026	0.0780	0.0801	0.0750	0.0750	30,949	-0.00(-2.98%)
Feb 02, 2026	0.0773	0.0773	0.0773	0.0773	371	+0.00(+4.18%)
Jan 30, 2026	0.0779	0.0839	0.0718	0.0742	8,887	-0.01(-16.16%)
Jan 29, 2026	0.0800	0.1048	0.0770	0.0885	15,558	+0.01(+10.76%)
Jan 28, 2026	0.0859	0.1197	0.0702	0.0799	77,082	-0.01(-6.66%)
Jan 27, 2026	0.0856	0.0856	0.0856	0.0856	500	-0.00(-3.93%)
Jan 26, 2026	0.0996	0.1174	0.0891	0.0891	12,873	-0.01(-10.36%)
Jan 23, 2026	0.0751	0.1200	0.0751	0.0994	24,158	+0.02(+32.53%)
Jan 22, 2026	0.0702	0.0861	0.0702	0.0750	11,743	-0.01(-9.09%)
Jan 21, 2026	0.0806	0.0825	0.0806	0.0825	1,529	-0.01(-14.42%)
Jan 20, 2026	0.0800	0.0969	0.0700	0.0964	29,216	+0.00(+1.47%)
Jan 16, 2026	0.0972	0.0999	0.0775	0.0950	20,598	-0.01(-6.13%)
Jan 15, 2026	0.1012	0.1012	0.1012	0.1012	709	+0.00(+1.20%)
Jan 14, 2026	0.0999	0.1040	0.0964	0.1000	4,278	+0.01(+11.11%)
Jan 13, 2026	0.1100	0.1100	0.0899	0.0900	33,859	-0.03(-23.73%)
Jan 12, 2026	0.1100	0.1200	0.1000	0.1180	20,114	-0.00(-0.84%)
Jan 09, 2026	0.1190	0.1190	0.1114	0.1190	900	-0.00(-0.83%)
Jan 08, 2026	0.1220	0.1220	0.1090	0.1200	8,996	-0.00(-1.64%)
Jan 07, 2026	0.1420	0.1490	0.1200	0.1220	22,398	-0.01(-9.63%)
Jan 06, 2026	0.1247	0.1700	0.1210	0.1350	46,212	+0.02(+12.59%)
Jan 05, 2026	0.1200	0.1300	0.1170	0.1199	21,302	-0.00(-0.08%)
Jan 02, 2026	0.0949	0.1200	0.0901	0.1200	21,085	+0.03(+33.19%)
Dec 31, 2025	0.0895	0.0999	0.0895	0.0901	8,520	+0.00(+5.50%)
Dec 30, 2025	0.1330	0.1330	0.0850	0.0854	32,852	-0.03(-28.83%)
Dec 29, 2025	0.1100	0.1349	0.1100	0.1200	23,003	-0.02(-12.85%)
Dec 26, 2025	0.0900	0.1377	0.0900	0.1377	41,933	+0.04(+38.81%)
Dec 24, 2025	0.1090	0.1095	0.0903	0.0992	1,716	-0.01(-9.24%)
Dec 23, 2025	0.1100	0.1100	0.0900	0.1093	12,702	+0.02(+21.44%)
Dec 22, 2025	0.0970	0.1010	0.0900	0.0900	24,473	-0.00(-4.15%)
Dec 19, 2025	0.0920	0.1011	0.0920	0.0939	20,960	-0.01(-6.10%)
Dec 18, 2025	0.1000	0.1149	0.1000	0.1000	1,871	-0.00(-2.91%)
Dec 17, 2025	0.1101	0.1150	0.1030	0.1030	8,575	-0.01(-10.51%)
Dec 16, 2025	0.1108	0.1200	0.1108	0.1151	11,903	-0.01(-7.92%)
Dec 15, 2025	0.1350	0.1352	0.1250	0.1250	5,863	-0.02(-10.91%)
Dec 12, 2025	0.1591	0.1644	0.1400	0.1403	64,560	-0.02(-11.93%)
Dec 11, 2025	0.1501	0.1600	0.1401	0.1593	7,218	+0.02(+13.70%)
Dec 10, 2025	0.1430	0.1650	0.1401	0.1401	2,876	-0.01(-6.60%)
Dec 09, 2025	0.1040	0.1800	0.0914	0.1500	123,906	+0.04(+40.98%)
Dec 08, 2025	0.1050	0.1065	0.0913	0.1064	3,554	+0.01(+12.00%)
Dec 05, 2025	0.1010	0.1067	0.0912	0.0950	3,120	-0.01(-11.13%)
Dec 04, 2025	0.0909	0.1069	0.0900	0.1069	63,788	+0.00(+2.89%)
Dec 03, 2025	0.0903	0.1039	0.0818	0.1039	39,648	-0.00(-2.72%)
Dec 02, 2025	0.0950	0.1070	0.0900	0.1068	35,188	+0.02(+22.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.