Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.1602	0.2095	0.1602	0.1762	47,410	-0.01(-4.19%)
Aug 08, 2025	0.2000	0.2198	0.1731	0.1839	94,752	-0.01(-5.30%)
Aug 07, 2025	0.1854	0.2000	0.1854	0.1942	144,448	+0.01(+3.24%)
Aug 06, 2025	0.2395	0.2395	0.1858	0.1881	59,260	-0.02(-10.43%)
Aug 05, 2025	0.2300	0.2500	0.2001	0.2100	88,293	+0.02(+10.53%)
Aug 04, 2025	0.1910	0.2402	0.1800	0.1900	284,299	-0.01(-3.31%)
Aug 01, 2025	0.2000	0.2489	0.1550	0.1965	344,055	-0.06(-22.97%)
Jul 31, 2025	0.3500	0.3500	0.2332	0.2551	272,714	-0.02(-8.89%)
Jul 30, 2025	0.2800	0.3375	0.2107	0.2800	272,204	+0.02(+8.91%)
Jul 29, 2025	0.3600	0.3600	0.1900	0.2571	662,687	-0.10(-28.28%)
Jul 28, 2025	0.5800	0.5800	0.2600	0.3585	1,603,497	-0.05(-12.54%)
Jul 25, 2025	0.2520	0.4700	0.2100	0.4099	2,090,854	+0.15(+60.75%)
Jul 24, 2025	0.2600	0.3000	0.1600	0.2550	1,923,955	+0.18(+248.36%)
Jul 23, 2025	0.0610	0.0752	0.0610	0.0732	4,792	+0.01(+7.65%)
Jul 22, 2025	0.0613	0.0681	0.0610	0.0680	6,833	-0.01(-14.36%)
Jul 21, 2025	0.0840	0.0840	0.0793	0.0794	8,358	-0.00(-0.13%)
Jul 18, 2025	0.0940	0.0940	0.0794	0.0795	6,309	-0.02(-16.32%)
Jul 17, 2025	0.0600	0.1000	0.0600	0.0950	63,105	+0.04(+62.12%)
Jul 16, 2025	0.0550	0.0629	0.0550	0.0586	16,310	-0.00(-3.93%)
Jul 15, 2025	0.0575	0.0629	0.0540	0.0610	14,399	-0.00(-6.30%)
Jul 14, 2025	0.0651	0.0651	0.0651	0.0651	15,456	-0.00(-6.87%)
Jul 11, 2025	0.0691	0.0699	0.0691	0.0699	15,346	+0.00(+0.00%)
Jul 10, 2025	0.0717	0.0717	0.0696	0.0699	4,722	-0.00(-1.69%)
Jul 09, 2025	0.0647	0.0711	0.0578	0.0711	58,273	+0.01(+9.38%)
Jul 08, 2025	0.0574	0.0651	0.0535	0.0650	70,162	+0.00(+3.17%)
Jul 07, 2025	0.0600	0.0630	0.0500	0.0630	42,200	+0.00(+0.16%)
Jul 03, 2025	0.0601	0.0699	0.0601	0.0629	18,308	+0.00(+1.29%)
Jul 02, 2025	0.0700	0.0701	0.0600	0.0621	42,332	-0.01(-18.50%)
Jul 01, 2025	0.0801	0.0890	0.0501	0.0762	24,855	-0.01(-10.77%)
Jun 30, 2025	0.0830	0.1275	0.0830	0.0854	163,501	-0.00(-0.70%)
Jun 27, 2025	0.0600	0.0898	0.0600	0.0860	243,381	+0.03(+62.26%)
Jun 26, 2025	0.0520	0.0530	0.0512	0.0530	40,196	+0.00(+7.07%)
Jun 25, 2025	0.0511	0.0530	0.0494	0.0495	13,696	+0.00(+0.00%)
Jun 24, 2025	0.0510	0.0530	0.0495	0.0495	25,616	-0.00(-1.00%)
Jun 23, 2025	0.0501	0.0530	0.0300	0.0500	117,781	-0.00(-3.85%)
Jun 20, 2025	0.0530	0.0530	0.0510	0.0520	21,986	+0.00(+4.21%)
Jun 18, 2025	0.0499	0.0499	0.0375	0.0499	19,182	-0.00(-0.20%)
Jun 17, 2025	0.0531	0.0531	0.0500	0.0500	2,883	-0.00(-4.76%)
Jun 13, 2025				0.0525	70	+0.00(+3.35%)
Jun 12, 2025	0.0513	0.0585	0.0508	0.0508	29,967	+0.00(+0.00%)
Jun 11, 2025	0.0599	0.0600	0.0484	0.0508	54,718	-0.01(-10.41%)
Jun 10, 2025	0.0552	0.0567	0.0552	0.0567	1,489	+0.00(+3.09%)
Jun 09, 2025	0.0540	0.0555	0.0540	0.0550	28,229	+0.00(+1.85%)
Jun 06, 2025	0.0560	0.0656	0.0540	0.0540	4,200	-0.01(-9.70%)
Jun 05, 2025	0.0597	0.0598	0.0597	0.0598	1,873	+0.00(+4.91%)
Jun 04, 2025	0.0540	0.0570	0.0540	0.0570	1,272	+0.00(+7.34%)
Jun 03, 2025	0.0635	0.0650	0.0528	0.0531	16,909	-0.01(-15.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.