Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	46.81	47.11	46.27	46.46	171,900	+0.06(+0.13%)
Feb 13, 2025	44.86	46.55	44.86	46.40	114,427	+1.49(+3.32%)
Feb 12, 2025	44.43	45.48	44.43	44.91	109,864	-0.10(-0.22%)
Feb 11, 2025	45.44	45.57	44.72	45.01	93,374	-0.18(-0.40%)
Feb 10, 2025	45.07	45.94	44.82	45.19	167,504	+0.64(+1.44%)
Feb 07, 2025	44.98	45.76	44.03	44.55	206,302	+1.67(+3.89%)
Feb 06, 2025	43.97	44.60	42.52	42.88	280,566	-3.30(-7.15%)
Feb 05, 2025	46.00	46.38	45.77	46.18	147,341	+0.23(+0.50%)
Feb 04, 2025	44.93	45.99	44.93	45.95	177,758	+1.24(+2.77%)
Feb 03, 2025	44.00	45.50	43.17	44.71	193,928	-1.01(-2.21%)
Jan 31, 2025	47.52	47.73	45.41	45.72	244,752	-1.98(-4.15%)
Jan 30, 2025	47.80	48.40	47.45	47.70	214,290	+0.36(+0.76%)
Jan 29, 2025	46.39	47.36	46.08	47.34	141,523	+0.93(+2.00%)
Jan 28, 2025	46.42	46.82	45.61	46.41	163,125	+0.18(+0.39%)
Jan 27, 2025	46.00	46.80	45.30	46.23	357,760	-1.20(-2.53%)
Jan 24, 2025	47.21	47.62	46.51	47.43	201,393	+0.56(+1.19%)
Jan 23, 2025	45.76	46.89	45.76	46.87	371,723	+0.75(+1.63%)
Jan 22, 2025	45.38	46.61	45.25	46.12	242,148	+1.37(+3.06%)
Jan 21, 2025	44.29	44.81	44.04	44.75	196,358	+1.38(+3.18%)
Jan 17, 2025	42.67	44.07	42.15	43.37	218,400	+2.80(+6.90%)
Jan 16, 2025	40.72	41.41	40.45	40.57	210,559	-0.06(-0.15%)
Jan 15, 2025	40.72	41.26	40.26	40.63	187,513	+0.78(+1.96%)
Jan 14, 2025	40.83	41.15	39.65	39.85	278,205	-0.63(-1.56%)
Jan 13, 2025	41.57	41.67	39.58	40.48	312,706	-2.27(-5.31%)
Jan 10, 2025	42.69	43.05	42.22	42.75	204,505	-0.23(-0.54%)
Jan 08, 2025	42.83	43.40	42.49	42.98	191,211	-0.26(-0.60%)
Jan 07, 2025	43.25	43.89	42.57	43.24	274,614	+0.07(+0.16%)
Jan 06, 2025	42.97	43.33	42.54	43.17	184,265	+0.63(+1.48%)
Jan 03, 2025	42.00	42.97	41.72	42.54	166,836	+0.65(+1.55%)
Jan 02, 2025	41.82	42.08	41.21	41.89	167,906	+0.62(+1.50%)
Dec 31, 2024				41.27	0	-0.56(-1.34%)
Dec 30, 2024	41.54	42.19	41.15	41.83	268,353	-0.27(-0.64%)
Dec 27, 2024	42.58	42.58	41.14	42.10	149,259	-0.27(-0.64%)
Dec 26, 2024	42.04	42.55	42.02	42.37	91,997	+0.24(+0.57%)
Dec 24, 2024	41.81	42.36	41.64	42.13	52,286	+0.10(+0.24%)
Dec 23, 2024	41.44	42.54	40.95	42.03	359,259	+1.30(+3.19%)
Dec 20, 2024	41.07	42.19	40.61	40.73	1,389,508	-1.35(-3.21%)
Dec 19, 2024	41.43	42.51	41.15	42.08	317,759	+0.65(+1.57%)
Dec 18, 2024	43.44	43.99	41.03	41.43	445,908	-2.01(-4.63%)
Dec 17, 2024	43.71	44.07	43.20	43.44	459,595	-0.05(-0.11%)
Dec 16, 2024	44.00	44.39	43.18	43.49	334,077	-0.32(-0.73%)
Dec 13, 2024	43.73	44.00	43.26	43.81	252,048	+0.31(+0.71%)
Dec 12, 2024	43.63	44.00	43.22	43.50	228,752	-0.02(-0.05%)
Dec 11, 2024	44.20	44.27	43.34	43.52	267,656	-0.11(-0.25%)
Dec 10, 2024	43.64	44.57	43.53	43.63	488,453	-0.18(-0.41%)
Dec 09, 2024	46.53	47.18	43.48	43.81	816,021	-4.20(-8.75%)
Dec 06, 2024	47.12	48.40	42.59	48.01	1,248,167	-3.19(-6.23%)
Dec 05, 2024	51.69	52.41	50.46	51.20	577,713	-0.50(-0.97%)
Dec 04, 2024	51.31	52.02	50.44	51.70	759,400	-0.78(-1.49%)
Dec 03, 2024	51.33	52.77	51.33	52.48	562,692	+0.48(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.