Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	1.750	1.910	1.610	1.720	826,424	-0.20(-10.42%)
Nov 22, 2024	1.790	1.980	1.620	1.920	25,849,608	+0.44(+29.73%)
Nov 21, 2024	1.580	1.600	1.440	1.480	159,752	-0.13(-8.07%)
Nov 20, 2024	1.620	1.725	1.570	1.610	141,839	-0.07(-4.17%)
Nov 19, 2024	1.650	1.690	1.480	1.680	175,915	-0.01(-0.59%)
Nov 18, 2024	1.870	1.940	1.480	1.690	356,133	+1.62(+2221.43%)
Nov 15, 2024	0.0781	0.0840	0.0610	0.0728	14,216,246	-0.02(-20.87%)
Nov 14, 2024	0.0895	0.0939	0.0855	0.0920	9,672,183	-0.01(-5.93%)
Nov 13, 2024	0.1007	0.1031	0.0840	0.0978	11,628,696	-0.02(-14.14%)
Nov 12, 2024	0.1468	0.2000	0.1123	0.1139	169,693,120	-0.01(-10.10%)
Nov 11, 2024	0.1200	0.1319	0.1114	0.1267	3,229,431	+0.00(+2.10%)
Nov 08, 2024	0.1200	0.1250	0.1030	0.1241	3,347,724	+0.01(+8.10%)
Nov 07, 2024	0.1200	0.1195	0.1028	0.1148	4,047,122	-0.01(-4.33%)
Nov 06, 2024	0.1086	0.1660	0.1026	0.1200	39,415,580	+0.01(+8.11%)
Nov 05, 2024	0.1010	0.1189	0.1000	0.1110	4,524,174	+0.01(+9.90%)
Nov 04, 2024	0.1060	0.1060	0.0950	0.1010	2,718,030	-0.01(-5.61%)
Nov 01, 2024	0.1063	0.1150	0.0905	0.1070	5,178,156	+0.01(+5.00%)
Oct 31, 2024	0.1300	0.1360	0.0980	0.1019	27,873,224	-0.02(-15.99%)
Oct 30, 2024	0.1293	0.1314	0.1194	0.1213	1,789,824	-0.01(-6.91%)
Oct 29, 2024	0.1380	0.1411	0.1257	0.1303	2,297,277	-0.01(-6.73%)
Oct 28, 2024	0.1410	0.1429	0.1351	0.1397	1,006,549	-0.00(-1.20%)
Oct 25, 2024	0.1467	0.1467	0.1377	0.1414	1,445,469	-0.01(-3.61%)
Oct 24, 2024	0.1330	0.1592	0.1330	0.1467	7,298,549	+0.01(+3.53%)
Oct 23, 2024	0.1716	0.1799	0.1355	0.1417	9,178,210	-0.01(-6.53%)
Oct 22, 2024	0.1373	0.1620	0.1370	0.1516	3,729,896	+0.01(+7.37%)
Oct 21, 2024	0.1380	0.1441	0.1380	0.1412	519,343	+0.00(+0.14%)
Oct 18, 2024	0.1468	0.1468	0.1390	0.1410	734,572	-0.01(-3.95%)
Oct 17, 2024	0.1428	0.1475	0.1350	0.1468	851,523	+0.00(+3.45%)
Oct 16, 2024	0.1443	0.1480	0.1392	0.1419	607,673	-0.00(-1.66%)
Oct 15, 2024	0.1410	0.1457	0.1380	0.1443	514,486	-0.00(-0.76%)
Oct 14, 2024	0.1432	0.1457	0.1395	0.1454	591,338	+0.00(+1.54%)
Oct 11, 2024	0.1388	0.1433	0.1388	0.1432	407,064	+0.00(+3.17%)
Oct 10, 2024	0.1300	0.1415	0.1300	0.1388	583,857	+0.00(+3.20%)
Oct 09, 2024	0.1424	0.1478	0.1330	0.1345	1,236,762	-0.01(-5.55%)
Oct 08, 2024	0.1464	0.1478	0.1357	0.1424	1,015,481	-0.00(-1.11%)
Oct 07, 2024	0.1500	0.1500	0.1420	0.1440	645,604	-0.01(-4.64%)
Oct 04, 2024	0.1480	0.1538	0.1480	0.1510	868,684	-0.00(-0.20%)
Oct 03, 2024	0.1620	0.1649	0.1400	0.1513	1,586,616	-0.01(-6.37%)
Oct 02, 2024	0.1600	0.1769	0.1385	0.1616	8,329,114	+0.02(+14.37%)
Oct 01, 2024	0.1487	0.1530	0.1350	0.1413	1,015,198	-0.01(-5.80%)
Sep 30, 2024	0.1500	0.1553	0.1450	0.1500	684,070	-0.00(-1.83%)
Sep 27, 2024	0.1501	0.1549	0.1501	0.1528	1,090,914	+0.00(+1.87%)
Sep 26, 2024	0.1640	0.1669	0.1470	0.1500	1,378,564	-0.01(-7.86%)
Sep 25, 2024	0.1719	0.1757	0.1617	0.1628	714,691	-0.01(-6.97%)
Sep 24, 2024	0.1780	0.1821	0.1680	0.1750	1,038,207	-0.00(-0.68%)
Sep 23, 2024	0.1800	0.1820	0.1755	0.1762	676,480	-0.01(-3.19%)
Sep 20, 2024	0.1600	0.1850	0.1497	0.1820	2,406,399	+0.02(+14.83%)
Sep 19, 2024	0.1800	0.1800	0.1565	0.1585	896,561	-0.01(-6.93%)
Sep 18, 2024	0.1560	0.1920	0.1560	0.1703	853,158	+0.01(+5.78%)
Sep 17, 2024	0.1563	0.1706	0.1480	0.1610	1,514,737	+0.01(+6.41%)
Sep 16, 2024	0.1580	0.1580	0.1490	0.1513	750,504	-0.00(-0.72%)
Sep 13, 2024	0.1569	0.1569	0.1471	0.1524	736,319	-0.00(-0.65%)
Sep 12, 2024	0.1600	0.1618	0.1448	0.1534	1,030,030	-0.01(-8.69%)
Sep 11, 2024	0.1560	0.1700	0.1480	0.1680	837,256	+0.01(+5.73%)
Sep 10, 2024	0.1598	0.1598	0.1400	0.1589	792,395	+0.00(+2.52%)
Sep 09, 2024	0.1588	0.1716	0.1511	0.1550	1,317,079	-0.01(-6.12%)
Sep 06, 2024	0.1794	0.1794	0.1566	0.1651	1,130,207	-0.01(-4.35%)
Sep 05, 2024	0.2020	0.2103	0.1700	0.1726	1,934,322	-0.03(-16.78%)
Sep 04, 2024	0.2150	0.2150	0.2014	0.2074	296,369	-0.01(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.