Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	36.39	36.82	35.52	36.35	1,712,241	+0.25(+0.69%)
Dec 02, 2025	36.40	37.09	35.77	36.10	1,523,306	-0.30(-0.82%)
Dec 01, 2025	35.24	36.59	35.11	36.40	1,688,662	+0.58(+1.62%)
Nov 28, 2025	35.93	36.64	35.59	35.82	570,478	+0.00(+0.00%)
Nov 26, 2025	35.52	36.51	35.37	35.82	584,694	+0.15(+0.42%)
Nov 25, 2025	35.51	35.89	35.37	35.67	4,376,303	+0.87(+2.50%)
Nov 24, 2025	34.23	35.02	34.09	34.80	4,977,510	+0.50(+1.46%)
Nov 21, 2025	33.24	34.53	33.00	34.30	875,283	+1.23(+3.72%)
Nov 20, 2025	33.30	34.37	33.04	33.07	1,086,925	-0.10(-0.30%)
Nov 19, 2025	33.50	33.74	32.45	33.17	1,017,536	-0.49(-1.46%)
Nov 18, 2025	34.00	34.92	33.50	33.66	1,319,572	+0.00(+0.00%)
Nov 17, 2025	33.15	34.35	32.91	33.66	1,020,531	+0.25(+0.75%)
Nov 14, 2025	33.14	33.58	32.65	33.41	1,243,260	+0.05(+0.15%)
Nov 13, 2025	33.70	34.12	32.80	33.36	1,195,294	+0.08(+0.24%)
Nov 12, 2025	34.21	34.70	33.13	33.28	1,040,820	-1.27(-3.68%)
Nov 11, 2025	34.40	35.28	34.05	34.55	1,144,833	+0.78(+2.31%)
Nov 10, 2025	34.64	34.67	33.30	33.77	1,866,071	-0.85(-2.46%)
Nov 07, 2025	35.56	36.31	34.22	34.62	1,607,354	-1.24(-3.46%)
Nov 06, 2025	37.25	37.40	35.21	35.86	1,773,114	-2.02(-5.33%)
Nov 05, 2025	38.42	38.94	36.82	37.88	1,608,574	+0.15(+0.40%)
Nov 04, 2025	39.86	39.86	37.09	37.73	1,939,479	-1.60(-4.07%)
Nov 03, 2025	38.20	39.85	38.00	39.33	1,046,409	-0.07(-0.18%)
Oct 31, 2025	38.26	39.55	38.26	39.40	1,048,646	+0.38(+0.97%)
Oct 30, 2025	37.72	39.83	37.72	39.02	1,015,722	+0.78(+2.04%)
Oct 29, 2025	39.77	39.86	37.99	38.24	778,828	-1.77(-4.42%)
Oct 28, 2025	41.43	41.45	39.92	40.01	589,814	-1.69(-4.05%)
Oct 27, 2025	40.68	41.83	40.29	41.70	861,459	+1.02(+2.51%)
Oct 24, 2025	40.35	41.05	39.87	40.68	838,111	+0.59(+1.47%)
Oct 23, 2025	39.88	40.12	39.45	40.09	532,412	-0.03(-0.09%)
Oct 22, 2025	40.20	40.66	39.64	40.12	815,390	+0.02(+0.06%)
Oct 21, 2025	41.06	41.08	40.08	40.10	737,807	-0.66(-1.62%)
Oct 20, 2025	40.00	40.79	39.94	40.76	831,062	+0.91(+2.28%)
Oct 17, 2025	40.60	40.69	38.28	39.85	1,628,291	-1.19(-2.90%)
Oct 16, 2025	40.75	41.34	40.42	41.04	656,767	+0.68(+1.68%)
Oct 15, 2025	40.33	41.46	40.00	40.36	924,190	+0.45(+1.13%)
Oct 14, 2025	39.20	40.12	38.57	39.91	995,189	-0.03(-0.08%)
Oct 13, 2025	39.85	40.05	38.89	39.94	752,572	+0.43(+1.09%)
Oct 10, 2025	40.35	40.74	39.50	39.51	596,423	-0.52(-1.29%)
Oct 09, 2025	40.88	41.19	39.95	40.02	560,257	-0.86(-2.09%)
Oct 08, 2025	40.04	41.00	39.71	40.88	786,410	+0.84(+2.10%)
Oct 07, 2025	41.11	41.55	39.90	40.04	837,751	-1.32(-3.19%)
Oct 06, 2025	42.01	42.87	41.17	41.36	1,400,107	-0.10(-0.24%)
Oct 03, 2025	40.23	41.96	39.71	41.46	1,206,178	+1.43(+3.57%)
Oct 02, 2025	39.32	40.12	38.72	40.03	1,190,013	+0.49(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.