Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	43.09	44.48	42.87	44.12	1,017,196	+1.12(+2.60%)
Jun 03, 2025	42.82	43.52	42.53	43.00	716,352	-0.02(-0.05%)
Jun 02, 2025	41.99	43.29	41.88	43.02	1,249,435	+0.33(+0.77%)
May 30, 2025	43.56	44.00	42.45	42.69	862,221	-1.24(-2.82%)
May 29, 2025	44.25	45.09	43.82	43.93	504,874	-0.07(-0.16%)
May 28, 2025	45.22	45.26	43.98	44.00	600,533	-1.20(-2.65%)
May 27, 2025	46.26	46.26	44.95	45.20	1,099,468	-0.01(-0.02%)
May 23, 2025	45.35	46.27	44.93	45.21	704,303	-0.43(-0.94%)
May 22, 2025	45.16	46.01	44.97	45.64	874,526	+0.17(+0.37%)
May 21, 2025	47.23	48.02	45.33	45.47	1,010,344	-2.14(-4.49%)
May 20, 2025	47.73	48.72	47.39	47.61	474,734	-0.28(-0.58%)
May 19, 2025	46.44	48.03	46.44	47.89	521,469	+0.26(+0.55%)
May 16, 2025	47.60	47.68	46.48	47.63	1,098,274	+0.33(+0.70%)
May 15, 2025	45.67	47.38	45.53	47.30	512,817	+1.44(+3.14%)
May 14, 2025	46.67	46.73	45.41	45.86	1,016,552	-0.72(-1.55%)
May 13, 2025	47.40	47.53	46.26	46.58	908,584	-0.97(-2.04%)
May 12, 2025	47.90	48.45	47.10	47.55	1,051,089	+1.93(+4.23%)
May 09, 2025	44.69	45.80	44.53	45.62	944,508	+0.91(+2.04%)
May 08, 2025	45.19	45.70	43.00	44.71	1,347,353	+0.77(+1.75%)
May 07, 2025	44.56	45.26	43.85	43.94	1,170,039	+0.16(+0.37%)
May 06, 2025	44.07	44.11	42.05	43.78	2,076,997	-0.50(-1.13%)
May 05, 2025	44.44	45.51	44.00	44.28	1,401,145	-1.00(-2.21%)
May 02, 2025	47.36	48.45	44.95	45.28	2,084,044	-1.94(-4.11%)
May 01, 2025	48.06	49.74	46.30	47.22	1,600,872	-1.01(-2.09%)
Apr 30, 2025	55.28	55.28	47.88	48.23	4,278,563	-8.26(-14.62%)
Apr 29, 2025	56.46	57.20	55.17	56.49	988,376	+0.81(+1.45%)
Apr 28, 2025	55.83	57.00	55.03	55.68	499,198	-0.17(-0.30%)
Apr 25, 2025	56.16	56.49	55.37	55.85	518,618	-0.53(-0.94%)
Apr 24, 2025	56.72	57.00	55.85	56.38	577,295	-0.16(-0.28%)
Apr 23, 2025	57.19	58.86	55.94	56.54	760,644	+0.49(+0.87%)
Apr 22, 2025	55.58	56.47	55.37	56.05	487,693	+1.02(+1.85%)
Apr 21, 2025	55.28	55.89	53.77	55.03	429,003	-0.88(-1.57%)
Apr 17, 2025	55.23	56.68	55.23	55.91	461,169	+1.02(+1.87%)
Apr 16, 2025	54.01	55.09	53.46	54.88	488,070	+0.88(+1.64%)
Apr 15, 2025	53.88	54.45	53.10	54.00	341,609	-0.32(-0.59%)
Apr 14, 2025	54.53	55.59	53.95	54.32	464,891	+0.62(+1.15%)
Apr 11, 2025	52.45	53.78	50.71	53.70	660,037	+1.48(+2.83%)
Apr 10, 2025	52.64	53.00	50.91	52.22	1,110,255	-2.50(-4.57%)
Apr 09, 2025	48.95	54.81	46.63	54.72	1,483,497	+5.72(+11.67%)
Apr 08, 2025	52.48	52.99	47.91	49.00	2,316,197	-2.25(-4.39%)
Apr 07, 2025	52.62	53.95	50.23	51.25	1,450,286	-2.91(-5.37%)
Apr 04, 2025	55.86	55.86	53.24	54.16	2,029,718	-2.25(-3.99%)
Apr 03, 2025	57.79	58.38	54.56	56.41	1,399,663	-2.12(-3.62%)
Apr 02, 2025	56.89	58.68	56.45	58.53	953,895	+1.62(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.