Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2145	0.2199	0.2052	0.2099	410,953	-0.00(-2.19%)
Nov 21, 2024	0.2100	0.2199	0.2060	0.2146	286,680	+0.00(+1.51%)
Nov 20, 2024	0.2236	0.2295	0.2020	0.2114	357,179	-0.01(-6.00%)
Nov 19, 2024	0.2160	0.2358	0.2160	0.2249	285,271	+0.00(+2.23%)
Nov 18, 2024	0.2300	0.2335	0.2033	0.2200	1,095,811	-0.01(-4.35%)
Nov 15, 2024	0.2450	0.2450	0.2211	0.2300	673,236	-0.02(-6.96%)
Nov 14, 2024	0.2991	0.2991	0.2303	0.2472	2,309,435	-0.01(-2.49%)
Nov 13, 2024	0.2800	0.2868	0.2201	0.2535	424,880	-0.03(-9.46%)
Nov 12, 2024	0.2968	0.3200	0.2714	0.2800	344,452	-0.02(-5.66%)
Nov 11, 2024	0.2911	0.3111	0.2842	0.2968	229,084	-0.00(-1.10%)
Nov 08, 2024	0.3096	0.3300	0.2920	0.3001	261,036	-0.01(-3.54%)
Nov 07, 2024	0.3110	0.3345	0.3056	0.3111	195,443	-0.01(-2.17%)
Nov 06, 2024	0.3100	0.3500	0.3100	0.3180	818,855	+0.01(+2.55%)
Nov 05, 2024	0.3000	0.3277	0.3000	0.3101	120,581	+0.01(+1.67%)
Nov 04, 2024	0.3433	0.3433	0.3001	0.3050	178,307	-0.05(-13.82%)
Nov 01, 2024	0.3690	0.3850	0.3349	0.3539	387,231	-0.01(-3.96%)
Oct 31, 2024	0.3500	0.3929	0.3340	0.3685	812,798	+0.02(+4.81%)
Oct 30, 2024	0.3140	0.3728	0.3125	0.3516	705,115	+0.03(+8.72%)
Oct 29, 2024	0.3400	0.3617	0.3033	0.3234	384,146	-0.02(-6.23%)
Oct 28, 2024	0.2865	0.3600	0.2716	0.3449	953,022	+0.06(+22.74%)
Oct 25, 2024	0.2799	0.2900	0.2701	0.2810	199,996	+0.00(+0.39%)
Oct 24, 2024	0.2892	0.2948	0.2701	0.2799	288,844	+0.01(+1.86%)
Oct 23, 2024	0.2911	0.2911	0.2640	0.2748	246,853	-0.01(-3.58%)
Oct 22, 2024	0.2971	0.3015	0.2807	0.2850	120,539	-0.01(-4.04%)
Oct 21, 2024	0.3100	0.3250	0.2809	0.2970	488,745	-0.01(-3.04%)
Oct 18, 2024	0.2940	0.3130	0.2906	0.3063	49,381	+0.01(+3.06%)
Oct 17, 2024	0.2696	0.3000	0.2696	0.2972	106,643	+0.03(+10.24%)
Oct 16, 2024	0.2640	0.2830	0.2634	0.2696	204,746	+0.01(+2.12%)
Oct 15, 2024	0.2780	0.3042	0.2622	0.2640	183,856	-0.02(-6.05%)
Oct 14, 2024	0.2830	0.3075	0.2700	0.2810	94,291	-0.00(-1.37%)
Oct 11, 2024	0.2766	0.3006	0.2766	0.2849	75,858	+0.01(+3.00%)
Oct 10, 2024	0.3010	0.3219	0.2520	0.2766	214,117	-0.02(-8.11%)
Oct 09, 2024	0.3089	0.3199	0.3000	0.3010	96,763	-0.01(-2.15%)
Oct 08, 2024	0.3000	0.3350	0.2995	0.3076	119,274	-0.01(-1.73%)
Oct 07, 2024	0.3300	0.3480	0.3021	0.3130	349,293	-0.02(-5.15%)
Oct 04, 2024	0.3190	0.3450	0.3129	0.3300	130,411	+0.02(+4.83%)
Oct 03, 2024	0.3300	0.3300	0.3100	0.3148	25,077	-0.01(-2.66%)
Oct 02, 2024	0.3300	0.3300	0.3111	0.3234	87,599	-0.01(-1.88%)
Oct 01, 2024	0.3200	0.3298	0.3098	0.3296	29,094	+0.01(+3.00%)
Sep 30, 2024	0.3589	0.3589	0.3100	0.3200	184,326	+0.01(+2.11%)
Sep 27, 2024	0.3100	0.3299	0.3100	0.3134	145,496	-0.00(-0.35%)
Sep 26, 2024	0.3022	0.3298	0.2980	0.3145	83,604	+0.01(+3.52%)
Sep 25, 2024	0.2936	0.3200	0.2902	0.3038	93,732	+0.01(+3.47%)
Sep 24, 2024	0.3000	0.3249	0.2725	0.2936	228,926	-0.01(-3.80%)
Sep 23, 2024	0.3150	0.3280	0.3016	0.3052	99,287	-0.01(-3.54%)
Sep 20, 2024	0.2983	0.3300	0.2983	0.3164	111,095	-0.00(-1.31%)
Sep 19, 2024	0.3200	0.3238	0.3115	0.3206	168,001	+0.01(+2.66%)
Sep 18, 2024	0.3266	0.3400	0.3100	0.3123	206,606	-0.02(-7.25%)
Sep 17, 2024	0.3225	0.3500	0.3225	0.3367	171,781	+0.01(+3.44%)
Sep 16, 2024	0.3680	0.3680	0.3200	0.3255	500,616	-0.03(-9.58%)
Sep 13, 2024	0.3800	0.4100	0.3600	0.3600	1,667,673	+0.00(+0.00%)
Sep 12, 2024	0.3610	0.3800	0.3200	0.3600	786,343	-0.02(-5.04%)
Sep 11, 2024	0.4374	0.5175	0.3520	0.3791	5,596,933	+0.01(+2.43%)
Sep 10, 2024	0.3535	0.4001	0.3535	0.3701	51,117	+0.02(+4.93%)
Sep 09, 2024	0.3450	0.3660	0.3410	0.3527	19,419	-0.00(-0.68%)
Sep 06, 2024	0.3660	0.3660	0.3412	0.3551	21,890	+0.00(+0.31%)
Sep 05, 2024	0.3500	0.3603	0.3450	0.3540	65,711	+0.01(+2.16%)
Sep 04, 2024	0.3400	0.3594	0.3450	0.3465	8,915	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.