Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	64.31	64.35	62.64	62.75	522,901	-1.20(-1.88%)
Dec 11, 2025	64.46	65.57	62.96	63.95	637,696	-0.11(-0.17%)
Dec 10, 2025	62.05	64.30	61.98	64.06	497,183	+2.05(+3.31%)
Dec 09, 2025	62.76	63.23	61.80	62.01	869,737	-0.66(-1.05%)
Dec 08, 2025	63.35	63.63	62.11	62.67	687,270	-0.69(-1.09%)
Dec 05, 2025	64.23	64.45	62.85	63.36	467,228	-0.54(-0.85%)
Dec 04, 2025	63.18	64.18	62.56	63.90	496,023	+0.61(+0.96%)
Dec 03, 2025	63.63	64.19	62.83	63.29	554,731	-0.39(-0.61%)
Dec 02, 2025	63.19	64.31	62.32	63.68	860,842	+0.57(+0.90%)
Dec 01, 2025	63.35	63.99	62.43	63.11	697,539	-0.70(-1.10%)
Nov 28, 2025	64.00	64.00	63.33	63.81	233,552	-0.03(-0.05%)
Nov 26, 2025	63.08	64.08	62.60	63.84	692,562	+0.53(+0.84%)
Nov 25, 2025	60.41	63.70	60.34	63.31	890,146	+2.85(+4.71%)
Nov 24, 2025	58.50	61.48	58.30	60.46	1,009,599	+5.17(+9.35%)
Nov 21, 2025	54.15	56.16	53.48	55.29	392,782	+1.87(+3.50%)
Nov 20, 2025	54.22	55.35	53.37	53.42	382,153	-0.49(-0.91%)
Nov 19, 2025	53.71	54.27	53.38	53.91	531,210	+0.02(+0.04%)
Nov 18, 2025	53.60	54.30	52.37	53.89	476,102	+0.25(+0.47%)
Nov 17, 2025	55.16	56.15	53.58	53.64	607,789	-1.72(-3.11%)
Nov 14, 2025	55.00	55.61	53.36	55.36	600,047	+0.16(+0.29%)
Nov 13, 2025	56.62	56.62	55.12	55.20	792,947	-1.42(-2.51%)
Nov 12, 2025	54.00	57.83	54.00	56.62	1,358,548	+3.94(+7.48%)
Nov 11, 2025	51.11	53.14	51.11	52.68	576,775	+1.80(+3.54%)
Nov 10, 2025	50.70	51.28	49.83	50.88	467,981	+0.43(+0.85%)
Nov 07, 2025	49.73	51.97	49.73	50.45	661,926	+0.88(+1.78%)
Nov 06, 2025	51.17	51.59	48.82	49.57	560,545	-1.24(-2.44%)
Nov 05, 2025	52.04	54.95	50.55	50.81	1,430,030	-3.13(-5.80%)
Nov 04, 2025	52.52	54.09	52.00	53.94	858,401	+1.36(+2.59%)
Nov 03, 2025	52.80	53.13	52.07	52.58	611,555	-0.05(-0.10%)
Oct 31, 2025	52.45	53.31	51.89	52.63	497,280	-0.16(-0.30%)
Oct 30, 2025	53.27	53.76	52.63	52.79	260,536	-0.55(-1.03%)
Oct 29, 2025	53.65	54.86	53.18	53.34	681,879	-0.52(-0.97%)
Oct 28, 2025	54.29	54.29	53.53	53.86	588,980	-0.42(-0.77%)
Oct 27, 2025	54.87	55.20	54.21	54.28	538,103	-0.61(-1.11%)
Oct 24, 2025	54.61	54.97	54.22	54.89	521,594	+0.44(+0.81%)
Oct 23, 2025	54.73	55.29	53.71	54.45	475,845	-0.40(-0.73%)
Oct 22, 2025	54.93	55.31	54.29	54.85	420,697	+0.14(+0.26%)
Oct 21, 2025	54.13	55.25	53.65	54.71	367,512	+0.61(+1.13%)
Oct 20, 2025	54.31	54.92	53.30	54.10	279,915	+0.37(+0.69%)
Oct 17, 2025	53.94	54.29	53.61	53.73	405,823	-0.16(-0.30%)
Oct 16, 2025	53.76	54.25	53.42	53.89	424,972	+0.37(+0.69%)
Oct 15, 2025	52.78	53.55	51.87	53.52	460,814	+0.75(+1.42%)
Oct 14, 2025	51.28	52.88	51.28	52.77	315,833	+0.99(+1.91%)
Oct 13, 2025	51.19	51.82	50.90	51.78	302,539	+1.09(+2.15%)
Oct 10, 2025	51.80	52.42	50.41	50.69	322,261	-1.42(-2.73%)
Oct 09, 2025	53.26	53.34	52.07	52.11	311,591	-1.26(-2.36%)
Oct 08, 2025	52.58	53.47	52.10	53.37	255,797	+1.22(+2.34%)
Oct 07, 2025	52.99	52.99	51.95	52.15	263,471	-0.48(-0.91%)
Oct 06, 2025	53.35	54.31	52.50	52.63	587,276	-0.74(-1.39%)
Oct 03, 2025	51.56	53.50	51.56	53.37	465,458	+2.14(+4.18%)
Oct 02, 2025	50.35	51.26	50.35	51.23	455,749	+0.62(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.