Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.380 | 2.380 | 2.310 | 2.310 | 617 | -0.08(-3.35%) |
Jul 19, 2024 | 2.490 | 2.529 | 2.390 | 2.390 | 6,395 | -0.14(-5.53%) |
Jul 18, 2024 | 2.720 | 2.720 | 2.470 | 2.530 | 39,437 | +0.18(+7.66%) |
Jul 17, 2024 | 2.400 | 2.400 | 2.290 | 2.350 | 6,265 | -0.02(-0.84%) |
Jul 16, 2024 | 2.450 | 2.450 | 2.310 | 2.370 | 4,104 | -0.04(-1.66%) |
Jul 15, 2024 | 2.380 | 2.410 | 2.337 | 2.410 | 2,261 | +0.03(+1.26%) |
Jul 12, 2024 | 2.390 | 2.450 | 2.320 | 2.380 | 2,279 | +0.01(+0.42%) |
Jul 11, 2024 | 2.270 | 2.470 | 2.270 | 2.370 | 997 | +0.11(+4.87%) |
Jul 10, 2024 | 2.350 | 2.400 | 2.260 | 2.260 | 4,749 | +0.01(+0.44%) |
Jul 09, 2024 | 2.310 | 2.340 | 2.250 | 2.250 | 1,534 | -0.05(-2.17%) |
Jul 08, 2024 | 2.260 | 2.300 | 2.260 | 2.300 | 6,688 | +0.10(+4.55%) |
Jul 05, 2024 | 2.365 | 2.366 | 2.160 | 2.200 | 15,032 | -0.12(-5.17%) |
Jul 03, 2024 | 2.400 | 2.400 | 2.320 | 2.320 | 419 | -0.03(-1.28%) |
Jul 02, 2024 | 2.400 | 2.400 | 2.350 | 2.350 | 5,494 | -0.04(-1.71%) |
Jul 01, 2024 | 2.400 | 2.490 | 2.330 | 2.391 | 4,684 | +0.02(+0.88%) |
Jun 28, 2024 | 2.430 | 2.440 | 2.330 | 2.370 | 6,057 | +0.00(+0.00%) |
Jun 27, 2024 | 2.380 | 2.475 | 2.370 | 2.370 | 23,188 | -0.02(-0.84%) |
Jun 26, 2024 | 2.690 | 2.690 | 2.340 | 2.390 | 8,538 | -0.22(-8.43%) |
Jun 25, 2024 | 2.660 | 2.690 | 2.590 | 2.610 | 6,563 | +0.11(+4.40%) |
Jun 24, 2024 | 2.500 | 2.550 | 2.470 | 2.500 | 6,251 | -0.04(-1.57%) |
Jun 21, 2024 | 2.490 | 2.540 | 2.490 | 2.540 | 13,085 | +0.06(+2.21%) |
Jun 20, 2024 | 2.490 | 2.590 | 2.420 | 2.485 | 5,049 | +0.01(+0.61%) |
Jun 18, 2024 | 2.530 | 2.620 | 2.420 | 2.470 | 11,045 | -0.01(-0.40%) |
Jun 17, 2024 | 2.440 | 2.590 | 2.390 | 2.480 | 38,996 | +0.03(+1.22%) |
Jun 14, 2024 | 2.600 | 3.500 | 2.370 | 2.450 | 1,148,787 | -0.07(-2.78%) |
Jun 13, 2024 | 2.610 | 2.610 | 2.520 | 2.520 | 3,718 | -0.04(-1.56%) |
Jun 12, 2024 | 2.510 | 2.650 | 2.510 | 2.560 | 5,963 | +0.14(+5.79%) |
Jun 11, 2024 | 2.450 | 2.450 | 2.298 | 2.420 | 7,836 | +0.00(+0.00%) |
Jun 10, 2024 | 2.250 | 2.600 | 2.050 | 2.420 | 47,366 | +0.31(+14.69%) |
Jun 07, 2024 | 2.420 | 2.510 | 2.110 | 2.110 | 35,513 | -0.45(-17.58%) |
Jun 06, 2024 | 2.560 | 2.680 | 2.370 | 2.560 | 325,851 | +0.04(+1.39%) |
Jun 05, 2024 | 2.550 | 2.550 | 2.430 | 2.525 | 7,662 | +0.00(+0.20%) |
Jun 04, 2024 | 2.480 | 2.520 | 2.420 | 2.520 | 11,990 | +0.03(+1.20%) |
Jun 03, 2024 | 2.420 | 2.740 | 2.304 | 2.490 | 71,908 | +0.15(+6.50%) |
May 31, 2024 | 2.412 | 2.412 | 2.260 | 2.338 | 2,707 | +0.01(+0.35%) |
May 30, 2024 | 2.250 | 2.440 | 2.250 | 2.330 | 1,902 | +0.05(+2.22%) |
May 29, 2024 | 2.350 | 2.361 | 2.250 | 2.280 | 7,819 | -0.03(-1.32%) |
May 28, 2024 | 2.380 | 2.466 | 2.310 | 2.310 | 1,904 | -0.12(-4.90%) |
May 24, 2024 | 2.485 | 2.485 | 2.350 | 2.429 | 1,468 | +0.04(+1.63%) |
May 23, 2024 | 2.430 | 2.510 | 2.360 | 2.390 | 2,086 | -0.04(-1.65%) |
May 22, 2024 | 2.550 | 2.567 | 2.430 | 2.430 | 6,027 | -0.06(-2.41%) |
May 21, 2024 | 2.600 | 2.607 | 2.450 | 2.490 | 4,956 | +0.14(+5.96%) |
May 20, 2024 | 2.450 | 2.560 | 2.350 | 2.350 | 5,390 | -0.11(-4.49%) |
May 17, 2024 | 2.610 | 2.610 | 2.360 | 2.460 | 7,517 | +0.08(+3.38%) |
May 16, 2024 | 2.400 | 2.440 | 2.360 | 2.380 | 11,094 | +0.09(+3.93%) |
May 15, 2024 | 2.750 | 2.750 | 2.250 | 2.290 | 63,281 | -0.35(-13.26%) |
May 14, 2024 | 2.890 | 2.890 | 2.615 | 2.640 | 12,570 | -0.03(-1.18%) |
May 13, 2024 | 2.740 | 2.780 | 2.670 | 2.671 | 3,804 | +0.11(+4.36%) |
May 10, 2024 | 2.750 | 2.821 | 2.480 | 2.560 | 13,533 | -0.16(-5.89%) |
May 09, 2024 | 2.740 | 2.750 | 2.630 | 2.720 | 18,694 | -0.04(-1.63%) |
May 08, 2024 | 2.814 | 2.920 | 2.754 | 2.765 | 6,053 | -0.02(-0.90%) |
May 07, 2024 | 2.990 | 3.040 | 2.790 | 2.790 | 6,113 | -0.17(-5.74%) |
May 06, 2024 | 2.930 | 3.050 | 2.930 | 2.960 | 11,906 | +0.07(+2.42%) |
May 03, 2024 | 3.002 | 3.002 | 2.873 | 2.890 | 10,200 | +0.01(+0.27%) |
May 02, 2024 | 2.940 | 2.940 | 2.836 | 2.882 | 8,687 | +0.00(+0.07%) |